289只股短线走稳 站上五日均线,华联控股最新消息

《华联控股(000036)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

289只股短线走稳 站上五日均线
2017-11-13

  截至今日下午14:01分,上证综指3445.90点,收于五日均线之上,涨跌幅0.39%,A股总成交额为4519.79亿元。到目前为止今日有289只A股价格突破了五日均线,其中乖离率较大的个股有吴江银行、南玻A、科大讯飞等,乖离率分别为6.94%、6.60%、6.34%;海天精工浙江东方兴业银行等个股乖离率小,刚刚站上五日均线。

11月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603323吴江银行10.0422.699.9410.636.94000012南玻A9.716.918.489.046.60002230科大讯飞9.759.9960.1563.966.34002278神开股份10.018.3510.3910.995.73002001新和成7.262.6226.3427.765.41000717韶钢松山8.044.368.689.145.35300164通源石油10.071.436.346.675.17002044美年健康6.941.5519.9620.975.04300122智飞生物6.101.8828.8630.274.89600638新黄浦6.351.1116.8117.584.58600309万华化学6.862.5837.6739.264.21000998隆平高科5.841.7126.2527.354.19000936华西股份6.092.936.526.794.11002626金达威6.152.1116.5817.264.09300681英搏尔6.3610.4073.8176.764.00603036如通股份5.9713.9123.5524.483.97300628亿联网络4.456.31147.34153.013.85000038深大通10.019.8620.9821.763.74600051宁波联合4.9314.5311.0911.503.68601163三角轮胎4.654.6123.4824.323.58300672国科微5.9317.1570.2472.753.57603458勘设股份4.8216.2377.6380.393.56603933睿能科技4.6011.2262.7864.973.49300227光韵达5.563.2127.7428.663.33300236上海新阳4.116.5540.5041.803.20300263隆华节能4.676.618.048.293.14600908无锡银行4.894.828.548.792.95002006精功科技3.834.347.908.132.91002733雄韬股份4.198.5819.8220.402.91300668杰恩设计4.309.8594.2697.002.90600283钱江水利4.221.3411.3011.622.85300375鹏翎股份3.631.2316.9317.402.79600585海螺水泥4.961.6725.5426.242.73603667五洲新春3.011.2123.6424.282.70600808马钢股份4.321.994.244.352.69600100同方股份4.042.0911.2911.592.68603060国检集团3.933.2625.2625.922.61002880卫光生物4.018.5268.7970.532.52002128露天煤业3.771.2011.5611.852.51600651飞乐音响3.332.9911.5111.802.50600231凌钢股份4.924.476.046.192.48601128常熟银行3.744.077.868.052.47600529山东药玻4.512.2220.3720.872.45002856美芝股份3.3516.3938.9039.842.41300575中旗股份2.836.4456.0657.392.37002156通富微电3.694.9412.8913.192.36603359东珠景观4.969.9044.7245.752.30002271东方雨虹4.091.4537.8738.722.23300222科大智能4.487.4426.6827.272.22300532今天国际3.485.1928.4929.122.22600580卧龙电气2.701.418.939.132.22300616尚品宅配2.842.30167.46171.152.20603339四方冷链3.225.1828.2428.852.16002611东方精工3.143.6113.5113.802.13300520科大国创5.508.4832.8933.582.11603078江化微3.092.6694.3096.292.11600171上海贝岭3.695.0714.0514.342.09601997贵阳银行3.302.4514.7315.042.09300696爱乐达4.3515.2791.2393.102.05603860中公高科2.948.6843.2944.172.03300657弘信电子2.9213.8966.7068.052.02002727一心堂2.731.6921.0421.461.98601966玲珑轮胎2.921.8318.6819.051.96002362汉王科技5.2712.3631.7232.341.95603366日出东方3.160.958.008.151.93002223鱼跃医疗3.201.4622.1622.581.90002287奇正藏药2.670.4642.2343.021.87000407胜利股份3.561.057.727.861.87600718东软集团2.521.2016.4016.711.87600137浪莎股份3.063.1144.7045.531.86600230沧州大化4.554.2346.5347.381.84603707健友股份2.768.6227.0527.541.82300388国祯环保2.420.9921.1821.561.77300695兆丰股份3.247.91112.88114.881.77603976正川股份3.097.0934.1434.741.76603165荣晟环保3.008.0070.4271.651.75600569安阳钢铁3.362.414.534.611.72600491龙元建设2.160.9811.1711.351.65600919江苏银行2.521.158.028.151.65002807江阴银行3.784.308.909.051.64000612焦作万方2.621.3610.7710.951.63600771广誉远1.680.8941.0441.711.62600853龙建股份2.361.105.565.651.62600821津劝业2.721.007.447.561.59300121阳谷华泰2.181.0913.3913.601.58300396迪瑞医疗2.300.6242.0442.691.56000766通化金马2.601.0813.6113.821.53300656民德电子2.986.7057.1357.991.51002839张家港行3.0410.7512.3612.551.50600667太极实业3.355.748.208.321.49603331百达精工3.3610.4425.1625.531.45600392盛和资源2.602.8718.3018.561.43002355兴民智通1.721.8411.0911.251.42002662京威股份3.101.258.208.321.41300479神思电子2.695.0024.1024.441.41300219鸿利智汇2.431.3113.3213.501.38300689澄天伟业3.8215.1161.1261.961.37000862银星能源2.831.225.735.811.36601229上海银行2.441.9017.3617.601.36002722金轮股份2.788.3533.9734.421.34600456宝钛股份1.960.9922.0422.331.32000761本钢板材2.000.855.535.601.30300686智动力3.097.9628.2928.661.30000831五矿稀土2.271.3012.4812.641.30601666平煤股份2.130.846.166.241.27300228富瑞特装3.214.6013.3513.521.24300697电工合金3.6817.6932.8733.281.24300507苏奥传感1.771.5337.5838.041.22002142宁波银行2.370.6917.0917.301.21002645华宏科技2.711.7521.7021.961.20300351永贵电器2.991.9118.4018.621.18002705新宝股份2.021.0512.5012.651.18000795英洛华1.832.476.596.671.18002480新筑股份1.941.378.328.421.18000506中润资源1.630.628.038.121.17600290华仪电气1.590.4113.2413.391.15600755厦门国贸2.281.4910.6410.761.15603101汇嘉时代1.653.0215.8616.041.13603638艾迪精密1.912.7731.7232.071.10000825太钢不锈2.491.175.295.351.10600123兰花科创2.080.988.748.831.08600533栖霞建设2.430.805.835.891.06601500通用股份1.551.5511.6511.771.05300595欧普康视2.691.9958.6559.251.02002485希努尔1.730.3526.1826.441.01002573清新环境1.421.1421.9222.140.99300015爱尔眼科2.490.9028.9229.200.96603266天龙股份1.042.5032.7033.010.94600018上港集团2.670.547.637.700.92002514宝馨科技3.550.808.378.450.91002532新界泵业1.560.607.727.790.91300669沪宁股份1.376.5029.4129.680.90002424贵州百灵1.561.2918.0318.190.90603990麦迪科技0.932.8338.9239.260.87603879永悦科技1.754.5326.5826.810.87002493荣盛石化1.620.319.9510.030.84600648外高桥2.250.7118.5018.660.84600188兖州煤业1.850.3112.5812.690.84300358楚天科技1.120.6714.3814.500.83300678中科信息3.2025.1982.8683.540.82600801华新水泥2.441.9012.9013.000.81002097山河智能2.041.157.958.010.81300633开立医疗1.176.8828.4128.640.80002711欧浦智网1.061.6113.2113.310.79002178延华智能1.760.5513.2313.330.79600338西藏珠峰1.261.1445.3145.670.79300434金石东方2.701.9427.1727.380.78603882金域医学2.246.7838.4638.760.77300558贝达药业5.381.6866.9067.410.76600259广晟有色1.831.1139.8540.150.75600712南宁百货1.540.147.847.900.74600323瀚蓝环境2.091.3816.0316.150.74600868梅雁吉祥1.531.624.634.660.73002905金逸影视1.108.6144.5244.850.73603811诚意药业0.834.8737.3337.600.73002892科力尔1.574.8248.1648.500.71002819东方中科1.592.7628.6228.820.71603658安图生物0.920.4354.6955.070.70600819耀皮玻璃1.380.536.556.600.70300435中泰股份1.671.1316.8817.000.69002737葵花药业1.891.0231.5431.760.68000498山东路桥1.781.397.397.440.68601006大秦铁路1.240.188.898.950.67002428云南锗业1.251.0710.4610.530.67300216千山药机1.581.0021.0321.170.67600567山鹰纸业2.001.264.564.590.66000078海王生物1.651.256.126.160.65002041登海种业1.520.3012.6412.720.65002457青龙管业2.434.0913.4013.490.64600833第一医药0.920.5716.3416.440.60000571新大洲A0.900.586.696.730.60300658延江股份1.142.8236.9037.120.60002875安奈儿0.957.0334.8435.050.59600508上海能源1.250.5712.8612.940.59002876三利谱1.154.6883.7184.200.59600869智慧能源0.740.266.816.850.59002253川大智胜2.312.8924.2224.360.59002557洽洽食品2.370.4214.6114.690.56000598兴蓉环境0.870.575.795.820.55300438鹏辉能源1.455.2834.1134.300.55603616韩建河山0.932.6419.3819.490.55002665首航节能0.810.407.447.480.54601001大同煤业1.150.506.156.180.52603878武进不锈1.742.5022.7122.830.52000061农产品1.350.198.208.240.51002393力生制药0.550.4336.3036.480.50601020华钰矿业1.330.8622.0322.140.50300685艾德生物1.269.35111.12111.660.49000573粤宏远A1.110.535.435.460.48002788鹭燕医药1.012.8535.9936.160.47603668天马科技0.721.7613.9914.050.46600307酒钢宏兴1.650.733.073.080.46600650锦江投资1.081.1916.8016.880.45600521华海药业1.070.4724.5424.650.45600371万向德农0.260.2911.3711.420.44600343航天动力0.690.6314.6214.680.44002719麦趣尔0.480.4531.3331.470.43603776永安行2.618.0776.6476.970.43600966博汇纸业1.171.536.046.070.43603663三祥新材0.840.9625.1625.270.43300513恒泰实达0.770.5733.9734.110.42603232格尔软件1.646.3062.3662.620.42000068华控赛格0.640.266.266.290.42002275桂林三金0.750.3217.4017.470.39600897厦门空港0.800.3023.7523.840.39300004南风股份0.650.5610.8510.890.39600711盛屯矿业0.971.808.288.310.39600926杭州银行1.311.5913.0613.110.38600278东方创业0.792.4015.2915.350.38603368柳州医药1.221.3851.9852.180.38000401冀东水泥1.831.3514.3914.440.38300448浩云科技0.880.4922.9423.020.37601018宁波港1.000.426.046.060.36600722金牛化工1.570.718.378.400.36000625长安汽车0.820.7813.4913.540.36603999读者传媒1.230.939.009.030.36300247乐金健康1.302.486.216.230.35600220江苏阳光1.440.553.513.520.34300093金刚玻璃1.131.6614.2914.340.34000090天健集团1.401.0510.8310.870.33002827高争民爆2.767.8125.9426.030.33002899英派斯0.225.0136.7736.890.33300441鲍斯股份0.931.2825.8325.910.33000983西山煤电1.190.819.349.370.32300546雄帝科技1.262.7928.9129.000.31002179中航光电2.220.7737.2237.330.30002107沃华医药0.710.1912.7312.770.28300021大禹节水0.280.787.167.180.28002868绿康生化0.703.7528.8728.950.28600208新湖中宝1.620.494.374.380.27601952苏垦农发0.731.3913.8513.890.27600409三友化工2.391.3910.2510.280.27000018神州长城0.840.627.167.180.25002270华明装备0.480.3710.3710.400.25002759天际股份0.701.9827.1827.250.25002057中钢天源0.661.6213.6413.670.23000036华联控股0.850.909.449.460.23000970中科三环1.212.6715.8515.890.23603128华贸物流2.084.6210.8010.820.22601169北京银行0.690.327.317.330.22300266兴源环境1.320.1726.7926.850.22600738兰州民百1.710.438.888.900.20603737三棵树1.812.3376.7576.900.20601818光大银行1.000.444.034.040.20002063远光软件0.630.6511.2411.260.20002326永太科技0.810.4913.6213.650.19603089正裕工业0.261.8330.3930.440.17603021山东华鹏1.170.8812.0412.060.17601011宝泰隆1.572.9110.9610.980.16002751易尚展示0.521.3542.7342.800.16300709精研科技2.2214.87105.03105.200.16601866中远海发0.800.153.773.780.16603978深圳新星2.769.77103.63103.790.16600015华夏银行0.780.279.039.040.16600688上海石化1.400.256.526.530.15603918金桥信息0.290.3721.0221.050.15600010包钢股份0.750.272.672.670.15002479富春环保0.740.9410.8110.830.15603527众源新材1.196.5335.6035.650.15002817黄山胶囊0.091.2534.4134.460.15002027分众传媒0.660.9212.2212.240.13000959首钢股份1.110.276.386.390.13603127昭衍新药2.7310.5268.7268.800.12600516方大炭素2.574.5826.3526.380.11603319湘油泵1.554.6838.7138.750.11002895川恒股份0.694.3826.2726.290.09000905厦门港务0.911.1713.3413.350.09600177雅戈尔0.520.249.659.660.08002560通达股份1.501.127.447.450.08603903中持股份0.643.4442.7142.740.07600399抚顺特钢0.680.485.955.950.07300151昌红科技0.670.348.999.000.07601998中信银行0.820.106.176.170.06002763汇洁股份0.651.1215.5315.540.06600783鲁信创投0.950.4516.0016.010.06603808歌力思1.411.0323.7223.730.06000610西安旅游-0.150.6513.5913.600.06300371汇中股份0.041.0822.7422.750.05000513丽珠集团1.362.9972.7472.780.05600256广汇能源1.400.464.354.350.05300280南通锻压0.951.2831.8931.900.04600611大众交通0.370.495.375.370.04000536华映科技0.740.245.455.450.04600836界龙实业0.480.686.256.250.03600006东风汽车0.320.356.356.350.03603959百利科技0.090.5531.7731.780.03601166兴业银行0.650.6717.0617.060.02600120浙江东方0.980.8326.7526.750.01601882海天精工0.191.0916.1416.140.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml