富奥股份,今日1040只个股突破五日均线,富奥股份新闻,富奥股份主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 富奥股份

今日1040只个股突破五日均线
2018-06-29

  截至今日上午10:30分,上证综指2809.59点,收于五日均线之下,涨跌幅0.81%,A股总成交额为1079.10亿元。到目前为止今日有1040只A股价格突破了五日均线,其中乖离率较大的个股有九华旅游永创智能沈阳机床等,乖离率分别为7.78%、7.30%、6.98%;常山北明成飞集成奥康国际等个股乖离率小,刚刚站上五日均线。

  6月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603199九华旅游9.991.0324.0025.877.78603901永创智能10.055.409.5910.297.30000410沈阳机床10.040.927.488.006.98000957中通客车9.973.006.396.846.98002148北纬科技10.062.175.425.806.93300167迪威迅10.105.585.305.676.90603486科沃斯9.9913.3860.3964.276.43600715文投控股9.422.087.137.555.89300585奥联电子8.144.8113.5914.355.59300639凯普生物7.462.2119.2720.315.39002694顾地科技9.963.514.825.085.35600213亚星客车6.902.238.138.524.82300113顺网科技9.982.8816.6117.414.79300383光环新网7.301.5412.4913.084.72002134天津普林10.002.907.367.704.68600192长城电工8.470.494.534.744.59603903中持股份6.110.9026.6027.804.50002096南岭民爆10.050.976.396.684.47002452长高集团6.510.743.924.094.23300242佳云科技10.004.316.767.044.17300356光一科技10.003.115.816.054.13000679大连友谊6.480.504.744.933.92300190维尔利5.060.555.205.403.81000520长航凤凰6.250.762.953.063.80002583海能达6.980.497.838.123.73600069银鸽投资10.001.523.823.963.72300601康泰生物5.491.0157.4959.603.67300071华谊嘉信10.033.883.813.953.62603067振华股份7.2213.3911.8912.323.60603188亚邦股份5.600.539.479.803.48000837秦川机床5.100.854.794.953.38300161华中数控5.101.1012.5812.993.26000971高升控股9.902.134.194.333.24000982*ST 中绒4.680.361.731.793.23300688创业黑马7.0415.9760.1062.003.16300555路通视信7.487.2310.4510.783.14603029天鹅股份4.413.4716.0616.563.11300121阳谷华泰4.021.3113.3113.723.11300618寒锐钴业5.431.62119.41123.013.02000650仁和药业4.520.746.076.253.00002138顺络电子4.150.3015.3615.822.99000636风华高科5.823.9414.8515.282.88300002神州泰岳4.340.773.984.092.87002800天顺股份5.103.3021.2521.862.86300385雪浪环境6.692.6318.1618.672.80600891秋林集团4.260.235.245.392.78000790泰合健康10.039.477.377.572.74002925盈趣科技6.865.5153.6155.012.61300581晨曦航空6.982.0714.0514.412.59600695绿庭投资4.603.923.553.642.54600141兴发集团3.980.5411.2111.492.52300366创意信息3.550.948.258.452.40300522世名科技7.4115.2127.8728.542.40300378鼎捷软件3.920.8211.9012.182.37603398邦宝益智6.9716.9116.9517.352.36300160秀强股份4.220.344.104.202.34300235方直科技3.311.2510.0710.302.32002279久其软件3.770.479.149.352.32002221东华能源3.080.109.489.702.30300363博腾股份4.550.499.669.882.26300386飞天诚信4.050.6111.3211.572.21300666江丰电子4.302.5551.7452.882.21002413雷科防务3.480.445.245.352.18300278华昌达5.161.948.788.972.14000993闽东电力7.162.105.725.842.13300379东方通4.020.9914.4614.762.10002619艾格拉斯6.571.504.134.222.08002475立讯精密3.340.1521.5421.992.08300665飞鹿股份2.681.0221.0021.432.06603912佳力图3.943.4515.5015.822.05603186华正新材3.400.6314.9215.222.04002758华通医药2.510.729.229.412.02002585双星新材2.510.185.205.302.00300339润和软件3.320.6010.3710.581.99603859能科股份3.610.9116.6016.921.95600360华微电子2.330.656.036.151.92603607京华激光4.545.5925.9726.471.92601688华泰证券2.300.2814.4014.681.92000918嘉凯城3.150.234.504.591.91300276三丰智能2.560.5511.8012.021.88600171上海贝岭2.750.6310.9811.191.88300527中国应急2.110.389.519.691.87300352北信源3.161.043.853.921.87300150世纪瑞尔4.340.354.724.811.86002908德生科技4.6116.1937.4338.131.86300454深信服7.0613.28105.07107.021.86300415伊之密3.830.448.788.941.85000661长春高新4.250.45211.91215.801.83000559万向钱潮2.870.146.686.801.83600239云南城投2.290.134.384.461.83002065东华软件4.180.408.338.481.83000528柳工3.101.0610.1210.301.82300545联得装备3.791.5022.3522.751.81600718东软集团2.330.4112.5212.751.80603043广州酒家3.641.6722.3822.781.80002099海翔药业2.040.144.915.001.79600292远达环保2.470.175.705.801.79600769祥龙电业2.360.084.704.781.79002281光迅科技2.740.4120.2820.641.79603717天域生态2.330.3110.3710.551.78000016深康佳A3.930.284.945.031.74000681视觉中国3.900.7726.9427.411.74603005晶方科技2.090.5621.1421.501.72002649博彦科技2.540.298.738.881.72600609金杯汽车4.180.774.904.981.72600526菲达环保2.830.125.715.811.72300634彩讯股份4.006.2840.1640.851.71300232洲明科技3.100.339.479.631.71000719中原传媒1.990.086.556.661.71300582英飞特2.280.2511.9012.101.70300051三五互联2.590.737.787.911.70002747埃斯顿3.140.3213.2313.451.69300251光线传媒3.890.329.729.881.69600584长电科技2.560.4416.1516.421.68600149ST 坊展2.330.215.635.721.67601558ST 锐电2.800.171.081.101.66002297博云新材2.370.265.946.041.65603042华脉科技2.670.5519.3019.621.65603289泰瑞机器2.581.4011.3211.511.64300699光威复材2.630.7743.7044.421.64002063远光软件2.360.468.128.251.63002667鞍重股份3.190.486.046.141.62002088鲁阳节能1.960.5914.8215.061.62600703三安光电2.500.2118.1618.451.62000572海马汽车2.100.243.363.411.61300460惠伦晶体2.640.099.9610.121.61600150*ST 船舶2.770.209.499.641.60002772众兴菌业2.500.497.687.801.59002182云海金属2.050.335.885.971.57603728鸣志电器2.160.1315.3515.591.56002185华天科技2.620.505.415.491.55300659中孚信息2.370.9920.8821.201.55300536农尚环境2.250.5810.7510.921.54002598山东章鼓3.990.177.197.301.53002258利尔化学3.530.1918.7819.071.52002073软控股份2.360.275.555.631.51300200高盟新材2.630.148.078.191.51300058蓝色光标3.170.345.455.531.51300650太龙照明1.780.6216.8917.141.50300101振芯科技2.810.6813.3413.541.50300081恒信东方2.550.5410.6810.841.50600291西水股份2.020.3512.9113.101.49603007花王股份3.690.3111.0711.231.48603725天安新材2.291.5116.7517.001.48600765中航重机2.540.347.167.271.48300009安科生物2.730.3317.8218.081.47600803新奥股份2.820.1711.1611.321.47600624复旦复华2.200.175.055.121.47600303曙光股份3.040.365.355.431.46300458全志科技2.020.7516.9317.181.45002400省广集团3.210.533.173.221.45000058深赛格2.220.114.995.061.44600379宝光股份2.170.136.977.071.43000050深天马A2.490.3513.8114.011.43002685华东重机3.010.248.098.211.43300380安硕信息2.390.7717.3417.591.43002001新和成2.560.5818.1718.431.42601858中国科传3.853.109.319.441.42002622融钰集团4.722.714.814.881.41603656泰禾光电2.370.2517.0317.271.41000821京山轻机1.560.178.989.111.40000973佛塑科技2.550.253.573.621.40603416信捷电气1.980.3824.9325.281.40002198嘉应制药4.441.176.046.121.39000030富奥股份2.440.117.477.571.37000400许继电气2.790.177.637.731.36603006联明股份2.600.4411.3011.451.36300447全信股份2.650.1312.6212.791.36600617国新能源2.660.025.345.411.35300399京天利2.820.2210.0810.221.35002222福晶科技2.650.3312.6112.781.35002396星网锐捷1.850.5319.6119.871.35300396迪瑞医疗2.200.1717.8518.091.34300018中元股份2.460.294.924.991.34002783凯龙股份2.020.307.978.081.33603603博天环境2.110.2819.5919.851.33600652游久游戏2.680.334.544.601.32603538美诺华2.070.5517.4917.721.32300248新开普2.040.235.936.011.31000988华工科技2.100.3113.9114.091.31002775文科园林3.110.2012.7512.921.30000800一汽轿车3.240.347.237.321.30002484江海股份1.740.106.366.441.29002751易尚展示1.720.3230.4230.811.29002315焦点科技2.230.1714.0614.241.28000553沙隆达A2.220.2915.4815.681.28001896豫能控股2.340.243.463.501.27300065海兰信2.540.6913.5413.711.27603385惠达卫浴2.480.4311.0211.161.27002334英威腾2.140.355.675.741.27300178腾邦国际2.730.2513.4013.571.27002425凯撒文化2.000.254.544.601.26002612朗姿股份1.990.4311.1311.271.26300030阳普医疗2.160.197.017.101.25002177御银股份1.630.183.683.731.25002109兴化股份1.630.203.703.751.24603788宁波高发1.900.1324.3824.681.24603050科林电气3.140.6613.3013.461.23300045华力创通2.250.258.999.101.22300208恒顺众昇2.230.359.499.611.22002880卫光生物1.880.4043.9044.441.22600749*ST 藏旅1.660.089.679.791.22300493润欣科技1.990.8511.1511.291.22002421达实智能1.790.163.943.991.22600960渤海汽车4.280.936.256.331.22300568星源材质3.522.2736.5737.011.21300330华虹计通1.750.148.608.701.21000856冀东装备2.440.9212.4512.601.20002790瑞尔特2.800.5310.1710.291.20600686金龙汽车2.870.2512.0412.181.20603025大豪科技1.160.1118.9419.161.18600757长江传媒1.800.095.585.651.18300509新美星2.341.1311.6811.821.18300148天舟文化2.531.114.414.461.18002771真视通4.181.3114.3014.471.17300520科大国创2.211.1719.6819.911.16002438江苏神通1.390.065.765.831.14000668荣丰控股2.370.0710.6810.801.14002038双鹭药业2.710.5736.6737.091.14600621华鑫股份1.940.689.859.961.14002686亿利达1.760.126.876.951.14601002晋亿实业2.190.205.996.061.13002335科华恒盛1.980.1717.3417.541.13002825纳尔股份2.210.6314.1714.331.13600571信雅达2.310.367.457.531.13300434金石东方3.441.5826.8027.101.13600078澄星股份2.100.113.373.411.13600055万东医疗2.080.1810.7010.821.12002338奥普光电2.210.2210.5310.651.12601700风范股份2.390.183.393.431.12300358楚天科技1.240.249.679.781.12300152科融环境2.840.442.872.901.12300421力星股份1.540.0413.6913.841.11002254泰和新材1.830.3711.0211.141.11300450先导智能1.770.3028.5128.821.10002663普邦股份2.800.282.912.941.10600418江淮汽车1.890.136.406.471.10300035中科电气1.710.375.285.341.10600428中远海特1.730.073.483.521.09300512中亚股份2.030.9116.4016.581.09600030中信证券1.490.2016.2216.401.08002678珠江钢琴1.730.018.148.231.08002026山东威达1.530.065.935.991.08601368绿城水务2.280.046.666.731.08603722阿科力4.5413.7148.2848.801.08002328新朋股份1.540.135.205.261.08603258电魂网络1.450.3819.3819.591.07002097山河智能2.230.666.346.411.07603058永吉股份2.010.3711.0311.151.07600119长江投资2.520.268.058.141.07300467迅游科技3.160.3231.3031.631.06300607拓斯达1.850.1758.1558.771.06603008喜临门2.580.1619.6519.861.05600206有研新材1.650.328.558.641.05600543莫高股份3.210.237.647.721.05300117嘉寓股份2.370.173.843.881.04603309维力医疗1.540.1411.7611.881.04300521爱司凯2.260.2911.2011.321.04603118共进股份1.670.115.415.471.03002054德美化工3.670.885.035.081.03002299圣农发展5.530.2814.9215.071.03603316诚邦股份1.700.179.499.591.03000536华映科技1.860.092.712.741.03603444吉比特1.660.49123.80125.081.03000777中核科技2.210.209.179.261.03000900现代投资1.720.144.104.141.02000887中鼎股份1.500.1014.0714.211.02002536西泵股份1.490.0810.7910.901.02002250联化科技2.830.438.638.721.02300686智动力1.8220.6329.8330.131.02300499高澜股份1.660.2613.3613.501.02600855航天长峰2.770.5611.4011.521.02002709天赐材料2.200.5237.6938.071.01601200上海环境1.740.1315.5915.751.01600099林海股份1.800.146.716.781.01603002宏昌电子1.940.204.164.201.01300291华录百纳2.340.266.947.011.01300026红日药业1.980.073.573.611.01300719安达维尔2.151.3315.5015.661.01603189网达软件2.930.9813.9214.061.01603928兴业股份2.232.6116.3616.521.00300556丝路视觉2.971.7120.2320.431.00603922金鸿顺2.511.1121.4521.661.00002459天业通联1.560.1212.2512.371.00603586金麒麟1.760.1416.0716.231.00000049德赛电池1.730.2627.4127.680.99000567海德股份10.013.6916.3316.490.99600101明星电力3.480.377.077.140.99300213佳讯飞鸿1.650.326.116.170.98600936广西广电1.280.034.694.740.98300446乐凯新材1.680.1317.9818.160.98603803瑞斯康达2.580.4112.5812.700.98002363隆基机械1.450.205.535.580.98603157拉夏贝尔3.674.9416.8016.960.98000652泰达股份2.980.173.083.110.97600783鲁信创投1.490.079.469.550.97300494盛天网络2.510.5612.1212.240.97002839张家港行2.380.825.966.020.97000886海南高速1.050.404.764.810.97300027华谊兄弟1.500.436.036.090.96
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 富奥股份,今日1040只个股突破五日均线,富奥股份新闻,富奥股份主力资金流入