富奥股份,短线防风险318只股短期均线现死叉,富奥股份新闻,富奥股份主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 富奥股份

短线防风险318只股短期均线现死叉
2018-04-10

  据统计,截至下午14:07分,上证综指3160.62点,涨跌幅0.71%,A股总成交额为3763.30亿元。到目前为止今日有318只A股的5日均线主动下穿10日均线,其中韩建河山富临精工华星创业等个股的5日均线较10日均线距离最大,分别达-2.71%、-2.00%、-1.85%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)603616韩建河山-0.683.7016.7117.18-2.7116.18-5.80300432富临精工-9.212.4815.0815.39-2.0013.90-9.67300025华星创业-3.282.695.245.34-1.855.01-6.13002148北纬科技-2.052.057.968.11-1.807.65-5.67002184海得控制0.807.9117.3117.62-1.7616.39-6.96002705新宝股份0.090.2510.8411.03-1.7210.60-3.92300277海联讯0.110.769.719.87-1.599.42-4.57300345红宇新材-1.641.204.935.01-1.584.81-4.01300083劲胜智能-10.004.307.067.17-1.556.39-10.92002164宁波东力-0.390.437.667.78-1.527.57-2.70300269联建光电-6.682.7012.3312.52-1.5011.32-9.58002354天神娱乐-0.382.7616.1716.40-1.4315.80-3.68300415伊之密-9.971.9314.8015.01-1.3713.55-9.72002687乔治白0.150.596.686.77-1.276.60-2.51600093易见股份2.324.6314.5614.74-1.2514.56-1.25600783鲁信创投-0.320.3612.7512.90-1.1812.57-2.56300133华策影视-3.581.8111.5911.73-1.1811.05-5.80002545东方铁塔2.251.108.128.22-1.177.74-5.79300063天龙集团-4.612.745.015.07-1.164.76-6.13002791坚朗五金-1.270.7816.5416.73-1.1316.27-2.76600405动力源0.161.096.266.34-1.126.18-2.45002238天威视讯-1.040.178.758.84-1.118.54-3.44002342巨力索具-0.180.895.515.57-1.085.42-2.76300268佳沃股份-5.092.5416.5216.70-1.0516.03-4.00002542中化岩土0.140.457.387.45-1.027.23-2.98002467二六三-1.801.126.846.91-1.016.55-5.15000416民生控股0.000.555.705.76-0.995.56-3.49603677奇精机械-1.850.4422.3422.57-0.9921.75-3.61000917电广传媒-0.540.827.537.61-0.997.41-2.62300163先锋新材-2.531.674.804.85-0.974.63-4.52600476湘邮科技-2.520.7915.2215.37-0.9614.70-4.37300299富春股份-0.521.147.817.89-0.937.62-3.36601238广汽集团-2.210.1521.0821.28-0.9320.33-4.46600249两面针-1.640.805.525.57-0.905.39-3.16000923河北宣工0.440.8321.1121.30-0.8920.69-2.87600487亨通光电0.950.8136.3836.71-0.8736.30-1.10300136信维通信2.091.0735.5135.82-0.8635.71-0.31002285世联行-0.760.619.259.33-0.859.20-1.40300355蒙草生态1.371.3010.4310.52-0.8510.39-1.19000600建投能源0.450.576.806.86-0.856.72-2.04000005世纪星源-1.060.293.763.80-0.843.72-2.00000877天山股份0.981.9810.3210.41-0.8410.34-0.68000958东方能源0.230.704.404.44-0.834.35-2.00600707彩虹股份-0.490.298.298.36-0.818.14-2.63600522中天科技0.430.5411.7511.85-0.8111.59-2.16002812创新股份4.571.18120.45121.43-0.80121.610.15002626金达威-0.750.7217.2917.43-0.8017.16-1.55300362天翔环境-0.910.7411.0711.16-0.8010.90-2.31600728佳都科技2.453.429.769.84-0.799.61-2.30000530大冷股份-0.400.855.055.09-0.794.95-2.67603688石英股份1.950.4313.9514.06-0.7814.110.36601011宝泰隆0.980.867.237.29-0.777.20-1.21002052同洲电子-2.191.184.534.56-0.774.47-2.04601222林洋能源0.130.277.737.79-0.767.60-2.38002132恒星科技-1.160.733.553.58-0.763.41-4.62002388新亚制程-0.270.447.527.57-0.757.42-2.02002527新时达0.110.418.959.02-0.748.87-1.61300169天晟新材-1.180.526.036.08-0.745.86-3.54000791甘肃电投-1.070.396.716.76-0.746.49-3.94603011合锻智能-0.390.207.877.93-0.737.76-2.12000856冀东装备-0.472.2919.4719.61-0.7318.94-3.42600240华业资本-0.490.288.278.33-0.718.07-3.06300300汉鼎宇佑0.531.8419.0819.22-0.7118.88-1.75603900莱绅通灵2.841.9125.5925.77-0.7125.74-0.13002230科大讯飞0.521.6458.3958.80-0.7057.58-2.07300476胜宏科技-1.132.2015.3615.46-0.6914.92-3.51601992金隅集团1.270.344.814.85-0.684.80-0.97300135宝利国际-0.890.623.373.40-0.683.34-1.62000679大连友谊-0.330.306.186.22-0.686.11-1.77000558莱茵体育-0.240.664.314.34-0.674.20-3.11600609金杯汽车1.590.615.095.12-0.665.12-0.04603778乾景园林-1.511.387.217.26-0.667.16-1.38002407多氟多0.240.9117.0317.15-0.6616.98-0.96002682龙洲股份0.310.389.599.65-0.659.62-0.32002631德尔未来-0.440.299.139.19-0.649.01-1.91600577精达股份0.000.664.194.22-0.644.11-2.63002494华斯股份0.400.677.617.66-0.637.54-1.57000401冀东水泥1.271.6313.6613.75-0.6313.55-1.44000970中科三环0.661.8112.0812.16-0.6312.190.25600229城市传媒0.970.558.298.34-0.628.30-0.46600503华丽家族0.180.525.585.62-0.625.53-1.55600528中铁工业0.090.2611.2811.35-0.6211.12-2.03002681奋达科技-1.510.3810.0310.09-0.619.76-3.31600289ST 信通-2.530.923.583.60-0.613.47-3.56601231环旭电子-0.240.1812.5712.65-0.6112.30-2.77002068黑猫股份2.061.298.868.91-0.618.930.22000598兴蓉环境-0.200.174.934.96-0.604.88-1.61600027华电国际-0.830.173.663.68-0.603.60-2.17002695煌上煌-0.840.6015.3515.44-0.6015.29-0.97300251光线传媒-2.501.2012.2512.32-0.5911.72-4.88600481双良节能0.520.143.913.93-0.593.86-1.81300022吉峰农机-1.691.544.784.81-0.584.66-3.12601666平煤股份2.171.025.145.17-0.585.190.46600418江淮汽车0.130.617.537.58-0.587.54-0.50002244滨江集团0.560.417.217.25-0.577.19-0.81002305南国置业-1.610.533.753.77-0.563.66-2.99002243通产丽星0.000.357.357.40-0.557.25-1.96000546金圆股份-1.660.7815.2515.34-0.5515.440.66300152科融环境-3.372.264.194.21-0.554.01-4.77600235民丰特纸-0.970.386.206.23-0.556.13-1.61601002晋亿实业0.250.858.098.13-0.538.09-0.50000707双环科技-1.520.613.994.01-0.523.88-3.22300506名家汇-1.471.5620.6020.71-0.5220.10-2.95600552凯盛科技-0.750.296.716.75-0.526.64-1.62300208恒顺众昇-1.500.6410.7310.79-0.5110.51-2.55600516方大炭素0.791.4825.6725.80-0.5125.53-1.05600719大连热电-2.170.395.605.62-0.505.42-3.63002479富春环保-0.590.918.428.47-0.508.41-0.66000838财信发展-0.400.655.035.06-0.494.97-1.68002486嘉麟杰-0.680.574.444.46-0.494.38-1.75600839四川长虹0.000.313.063.08-0.493.04-1.20000020深华发A1.712.5914.7114.78-0.4914.870.60002605姚记扑克2.130.7910.9511.00-0.4811.010.10000881中广核技-0.891.0211.4711.53-0.4811.18-3.01002573清新环境-0.760.8214.6114.68-0.4814.38-2.04002074国轩高科-0.581.0521.5021.60-0.4720.63-4.48000429粤高速A0.000.387.877.90-0.477.88-0.29002057中钢天源-1.651.1411.5911.64-0.4611.36-2.44600037歌华有线-0.640.2312.5212.58-0.4612.41-1.35600639浦东金桥1.210.1515.1715.24-0.4415.08-1.03603599广信股份-1.061.2315.1715.24-0.4314.99-1.64600275*ST 昌鱼1.990.394.624.64-0.434.62-0.43601016节能风电0.330.203.063.08-0.423.05-0.88000868安凯客车2.975.966.416.44-0.426.582.19000786北新建材2.231.2424.5224.62-0.4224.740.48000090天健集团0.110.529.539.57-0.429.44-1.36002196方正电机0.110.748.868.90-0.428.83-0.75002293罗莱生活-2.140.2114.8614.92-0.4214.64-1.88600720祁连山2.013.2710.1010.14-0.4110.13-0.14002015霞客环保-0.670.386.086.11-0.415.92-3.09002046轴研科技-2.000.568.598.62-0.418.34-3.26600110诺德股份-1.301.297.887.92-0.407.61-3.87600461洪城水业-0.160.126.176.20-0.406.13-1.11600563法拉电子0.020.5244.1544.33-0.4043.92-0.92300027华谊兄弟0.330.949.319.35-0.409.21-1.49600604市北高新-0.910.596.576.60-0.396.52-1.15300066三川智慧-1.410.644.344.35-0.394.20-3.51002688金河生物0.310.216.416.44-0.396.42-0.26600449宁夏建材1.791.0111.3311.37-0.3911.380.07601777力帆股份1.010.426.006.03-0.386.030.05000521美菱电器-0.480.424.204.21-0.384.13-1.95000553沙隆达A2.390.8513.9213.97-0.3814.110.98300304云意电气0.000.916.306.33-0.386.25-1.23000995皇台酒业-2.080.827.747.77-0.377.54-2.95000631顺发恒业0.000.204.024.04-0.374.00-0.92002379宏创控股0.220.334.564.58-0.374.51-1.46002315焦点科技-1.231.0520.5320.60-0.3720.06-2.63603385惠达卫浴0.060.4617.3017.36-0.3717.22-0.83601311骆驼股份-0.550.1412.8312.88-0.3612.75-1.02603228景旺电子-1.010.7450.9551.13-0.3649.91-2.39000608阳光股份1.070.256.596.61-0.366.61-0.03000828东莞控股0.480.1010.4710.51-0.3610.43-0.78000833贵糖股份-0.820.486.096.12-0.366.05-1.08002352顺丰控股-0.020.0948.9349.10-0.3648.69-0.84600642申能股份0.000.115.695.71-0.355.66-0.91603919金徽酒-0.310.5116.0016.05-0.3515.98-0.46002709天赐材料-0.111.3146.0546.21-0.3545.32-1.92300111向日葵-1.570.383.173.19-0.353.14-1.41600408安泰集团-0.430.532.332.34-0.342.30-1.54600433冠豪高新-0.690.374.374.39-0.344.32-1.57601928凤凰传媒0.410.127.307.33-0.347.29-0.50603338浙江鼎力-1.480.3865.7165.93-0.3364.37-2.36600223鲁商置业-0.280.273.633.64-0.333.60-1.04600386北巴传媒0.200.345.165.18-0.335.12-1.14603000人民网-2.010.5610.9510.99-0.3310.71-2.53002084海鸥住工-0.330.336.096.11-0.336.02-1.41300232洲明科技1.423.3715.2715.32-0.3315.01-2.00002406远东传动-0.590.516.756.78-0.326.74-0.53600939重庆建工0.490.746.156.17-0.326.190.36002014永新股份-0.160.2612.1012.14-0.3212.11-0.24002591恒大高新-0.640.359.429.45-0.329.34-1.18300410正业科技-5.713.0732.9833.08-0.3131.38-5.14603898好莱客-0.070.5627.9128.00-0.3127.66-1.22600831广电网络-1.050.277.677.69-0.317.53-2.13603012创力集团-0.740.126.756.77-0.316.68-1.37002355兴民智通-0.930.619.719.74-0.319.61-1.33000667美好置业0.690.252.922.93-0.312.91-0.65300014亿纬锂能1.061.0917.3017.36-0.3117.19-0.95002706良信电器-0.570.2810.5610.59-0.3010.48-1.02300431暴风集团-4.897.0825.8925.96-0.3024.89-4.14600620天宸股份-0.360.198.328.34-0.308.22-1.45002276万马股份-0.130.737.667.68-0.307.690.12600448华纺股份0.000.524.344.35-0.304.31-0.99600301ST 南化-0.160.186.396.41-0.306.34-1.11000403ST 生化-0.620.1530.4330.52-0.2930.50-0.06600370三房巷-0.980.523.053.06-0.293.03-1.08600545卓郎智能-0.330.489.169.19-0.298.95-2.58600649城投控股0.130.157.847.87-0.297.80-0.85601929吉视传媒1.090.192.762.77-0.292.770.14600291西水股份2.200.9919.1219.18-0.2919.481.57600338西藏珠峰1.211.4931.7531.84-0.2931.870.10000563陕国投A-0.520.273.903.91-0.283.86-1.30600185格力地产-0.920.505.355.37-0.285.390.39601188龙江交通0.000.073.943.95-0.283.93-0.53000413东旭光电2.010.787.617.63-0.287.60-0.35600643爱建集团0.550.4410.9410.97-0.2711.060.86601866中远海发0.000.083.013.02-0.262.99-0.99000665湖北广电0.100.5410.1810.21-0.2610.19-0.21002088鲁阳节能-1.621.7415.4715.52-0.2615.23-1.84601999出版传媒2.111.117.177.19-0.267.271.07600740山西焦化3.075.2210.6710.70-0.2610.750.50300057万顺股份-1.200.248.438.45-0.268.26-2.27300408三环集团2.550.4123.4023.47-0.2623.771.30600982宁波热电-0.780.173.863.87-0.263.82-1.34002756永兴特钢-0.050.7321.7521.80-0.2621.20-2.76002226江南化工0.161.156.246.26-0.266.10-2.52600652游久游戏1.010.887.077.08-0.257.02-0.90300082奥克股份-0.320.256.356.37-0.256.28-1.41000510金路集团0.160.386.456.47-0.256.38-1.39601360三六零2.043.1540.9541.05-0.2541.551.21002678珠江钢琴0.000.0210.2010.22-0.2410.12-0.99300096易联众-2.781.7411.9011.93-0.2411.52-3.40600897厦门空港0.450.1720.1620.21-0.2420.210.01600618氯碱化工-0.570.3510.4310.46-0.2410.42-0.33600868梅雁吉祥-0.460.694.364.37-0.234.32-1.19002842翔鹭钨业0.522.1440.8540.95-0.2240.85-0.23000420吉林化纤-0.710.352.802.80-0.212.78-0.79002348高乐股份0.000.464.244.25-0.214.18-1.62600168武汉控股0.400.157.637.64-0.217.62-0.31600319亚星化学-2.190.667.667.67-0.217.60-0.94300048合康新能-1.500.763.363.37-0.213.29-2.29002663普邦股份-0.460.394.354.36-0.214.30-1.26600159大龙地产-0.300.193.393.40-0.213.37-0.91002135东南网架-0.160.276.426.43-0.206.32-1.70300228富瑞特装-2.681.629.409.42-0.209.09-3.51000785武汉中商2.011.339.539.55-0.209.651.06600526菲达环保0.400.547.617.62-0.207.49-1.74600820隧道股份0.700.197.157.16-0.207.15-0.20300440运达科技-5.053.298.778.79-0.198.28-5.75300261雅本化学-0.130.147.907.91-0.197.79-1.53002391长青股份0.150.4913.6813.71-0.1913.710.00002448中原内配-0.220.398.989.00-0.198.89-1.19000166申万宏源0.410.074.914.92-0.184.89-0.67600869智慧能源-0.550.155.515.52-0.185.47-0.91600233圆通速递0.190.1515.9916.02-0.1815.98-0.27002344海宁皮城0.330.366.086.09-0.186.03-1.00600141兴发集团0.340.7414.6314.66-0.1814.64-0.14600996贵广网络0.110.719.039.04-0.188.98-0.71600068葛洲坝1.540.638.568.57-0.178.57-0.03000668荣丰控股-0.160.3312.7212.74-0.1712.62-0.96000727华东科技0.000.602.372.37-0.172.34-1.35600573惠泉啤酒0.520.447.717.72-0.177.70-0.30600130波导股份-0.830.486.046.05-0.175.94-1.82601218吉鑫科技0.320.253.173.18-0.163.15-0.85000030富奥股份0.280.167.037.04-0.167.040.01000036华联控股0.240.488.348.35-0.168.380.35000751锌业股份0.900.564.494.50-0.164.49-0.20000520长航凤凰0.000.933.273.28-0.153.290.46600697欧亚集团0.040.4123.5823.62-0.1523.670.23300343联创互联-3.001.7113.9213.94-0.1513.59-2.49601179中国西电0.250.064.064.07-0.154.03-0.89300105龙源技术-0.190.535.425.42-0.155.36-1.18600713南京医药-0.720.345.565.57-0.145.53-0.72002387黑牛食品0.451.8715.3715.39-0.1415.510.77000597东北制药-1.280.839.929.94-0.149.990.54002100天康生物-1.030.137.817.82-0.147.70-1.55601099太平洋0.710.512.862.86-0.142.85-0.35603833欧派家居0.660.21136.25136.44-0.13135.45-0.72002839张家港行0.003.838.258.27-0.138.330.79002282博深工具-0.760.9512.0312.05-0.1311.76-2.39300366创意信息-6.203.5711.6411.66-0.1311.04-5.29002807江阴银行0.421.097.097.10-0.137.120.24600510黑牡丹0.160.106.356.36-0.136.35-0.19002481双塔食品-0.240.474.154.16-0.124.15-0.12600420现代制药-2.040.6011.7111.72-0.1211.54-1.57002116中国海诚-0.320.489.349.35-0.129.28-0.74601996丰林集团1.400.684.324.32-0.124.340.44002316键桥通讯-0.190.2410.3910.40-0.1210.28-1.17600103青山纸业1.120.403.613.61-0.113.620.28600379宝光股份-1.440.249.049.05-0.118.89-1.77002004华邦健康-0.160.266.456.46-0.116.41-0.73000825太钢不锈4.501.485.605.61-0.115.803.39600746江苏索普-0.520.407.717.72-0.107.64-0.98002026山东威达-0.280.557.137.14-0.107.10-0.55601200上海环境-0.050.4218.3818.40-0.1018.19-1.12300376易事特-0.280.317.197.20-0.107.17-0.35000541佛山照明-0.120.288.558.56-0.098.50-0.70000539粤电力A0.450.054.474.47-0.094.480.13600889南京化纤-0.300.196.816.82-0.096.72-1.41603167渤海轮渡0.200.4710.2110.22-0.0910.15-0.71600496精工钢构-0.290.293.513.52-0.093.48-1.05000888峨眉山A-0.630.439.619.62-0.089.51-1.16300052中青宝-0.291.8313.9513.96-0.0813.64-2.27002303美盈森-1.400.326.476.48-0.086.34-2.08002660茂硕电源-1.270.919.509.51-0.079.33-1.88300242明家联合-1.760.906.856.85-0.076.69-2.38600926杭州银行1.430.6111.1911.20-0.0711.321.07002463沪电股份-0.960.864.254.25-0.074.11-3.32300407凯发电气-4.012.3611.4611.46-0.0711.02-3.87600210紫江企业0.430.484.624.63-0.064.630.06002403爱仕达-1.740.4210.9110.92-0.0610.71-1.90600077宋都股份1.810.413.333.34-0.063.381.32002060粤水电-0.580.333.413.41-0.063.420.29600493凤竹纺织0.280.307.257.25-0.067.24-0.14000719中原传媒0.970.468.418.42-0.058.31-1.28300281金明精机-0.770.3610.5110.52-0.0510.35-1.61600137浪莎股份-0.530.8221.0821.09-0.0520.67-1.99300185通裕重工0.000.492.212.22-0.052.21-0.23600287江苏舜天-0.150.286.656.65-0.056.63-0.32600078澄星股份-1.110.324.494.50-0.044.46-0.80300118东方日升-4.341.0911.4811.49-0.0411.01-4.15603888新华网-0.890.7321.3321.34-0.0421.10-1.10601908京运通0.210.124.814.82-0.044.80-0.33600630龙头股份3.231.699.929.92-0.049.920.00600320振华重工1.600.215.045.04-0.045.070.56002572索菲亚-0.270.4533.3033.32-0.0432.83-1.46600162香江控股0.000.323.073.07-0.033.080.23002628成都路桥-0.160.166.276.27-0.036.24-0.48603355莱克电气-1.371.0731.7331.74-0.0331.65-0.27300143星普医科9.996.0423.7323.74-0.0325.557.64603601再升科技0.800.2513.9013.91-0.0213.930.17002064华峰氨纶-0.210.304.844.84-0.024.79-1.05300292吴通控股-1.000.605.065.06-0.024.94-2.35600705中航资本0.740.345.345.34-0.025.411.25002797第一创业1.272.667.987.98-0.017.97-0.09300492山鼎设计-1.923.1628.5028.51-0.0128.15-1.25002718友邦吊顶0.110.6147.2047.21-0.0146.50-1.50300459金科文化1.100.8712.2812.28-0.0111.99-2.39
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 富奥股份,短线防风险318只股短期均线现死叉,富奥股份新闻,富奥股份主力资金流入