今日182只个股突破五日均线,国药一致最新消息

《国药一致(000028)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日182只个股突破五日均线
2017-04-18

  上证综指3196.60点,收于五日均线之下,涨跌幅-0.79%,A股总成交额为4635.13亿元。到目前为止今日有182只A股价格突破了五日均线,其中乖离率较大的个股有西部建设科融环境沧州大化等,乖离率分别为5.66%、5.37%、4.72%;鼎汉技术亿联网络瑞普生物等个股乖离率小,刚刚站上五日均线。

  4月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002302西部建设6.688.3621.4722.695.66300152科融环境10.003.508.468.915.37600230沧州大化10.007.4726.8028.064.72603165荣晟环保10.001.5536.5337.953.89600436片仔癀5.811.8253.8255.903.86603898好莱客4.833.6235.9837.303.67600545新疆城建4.618.4512.9713.403.30603816顾家家居4.247.0053.3555.043.16000423东阿阿胶4.401.7263.2665.223.10002236大华股份4.721.8116.1416.643.07300433蓝思科技6.274.0532.0733.053.06600309万华化学7.032.5829.1029.993.06000596古井贡酒4.191.1351.7253.222.90000679大连友谊7.503.3811.5711.892.73600771广誉远3.231.7240.1341.202.67603239浙江仙通5.556.0690.6293.042.67600809山西汾酒4.251.3830.5831.392.64601888中国国旅1.700.5551.7853.092.53002372伟星新材5.301.2422.3022.862.53600693东百集团3.711.0713.6613.992.45002209达意隆3.334.5617.8618.292.43600753东方银星4.271.1730.7431.482.41002304洋河股份3.460.2684.5986.632.41300103达刚路机2.2911.9625.7426.352.39603288海天味业3.590.1135.2536.072.34002310东方园林1.633.9418.3318.752.30300075数字政通1.2826.4624.0324.572.25600872中炬高新3.232.1517.2017.592.24600298安琪酵母4.132.1022.9623.472.23600153建发股份3.642.9611.7011.952.17600463空港股份2.777.0916.7217.082.13000877天山股份4.3810.7514.9615.261.98000928中钢国际3.363.9222.6623.091.90601002晋亿实业1.765.8610.7910.991.89603833欧派家居2.069.41104.27106.201.85600663陆家嘴2.830.4623.5523.981.83603737三棵树4.733.4671.0972.361.78600056中国医药2.430.8623.5824.001.76000402金融街3.181.5812.7612.981.71002589瑞康医药3.171.8438.7639.401.66601117中国化学2.421.098.768.901.64300001特锐德1.921.2617.7618.051.64603377东方时尚3.221.8237.5138.091.54600690青岛海尔2.140.8211.7511.921.46600848上海临港3.022.7921.1621.471.46000893东凌国际2.950.9916.1516.381.45300363博腾股份2.291.2618.0318.291.44002456欧菲光2.891.1035.5136.011.40603399新华龙4.174.3710.5810.731.38000725京东方A2.161.233.743.791.34600335国机汽车2.750.9214.0114.201.33600594益佰制药1.781.8017.5117.741.33002322理工环科2.502.5622.6222.921.31601012隆基股份1.620.8916.1216.331.30002676顺威股份1.650.7427.3027.651.28300202聚龙股份2.230.9518.0718.301.27300463迈克生物2.201.5622.9523.241.26000999华润三九2.230.4226.7727.101.23300279和晶科技1.451.4838.1338.601.23300519新光药业4.945.1765.7366.521.20300097智云股份1.721.3154.3154.961.20000661长春高新1.701.17108.20109.501.20603198迎驾贡酒1.501.9721.3521.601.19600212江泉实业2.723.218.959.061.18300083劲胜精密2.212.689.139.241.18002210飞马国际3.400.3019.8220.051.18002597金禾实业2.401.6819.4319.661.16601800中国交建0.980.3018.3118.511.10000710*ST 天仪1.643.1258.9359.581.10300258精锻科技5.131.7015.8215.981.04000905厦门港务3.245.9215.1315.291.03600741华域汽车1.650.6318.3318.521.03000786北新建材2.149.4416.0416.201.02601200上海环境3.237.9031.3531.671.02000803*ST 金宇-0.105.0618.9619.151.01002007华兰生物1.410.7035.5535.901.00002019亿帆医药1.482.4516.3016.460.99000488晨鸣纸业1.453.9512.4612.580.98000958东方能源2.9814.1217.8017.960.92002081金螳螂1.270.4411.0511.150.90002382蓝帆医疗2.862.0912.4912.600.90600060海信电器1.541.9717.5917.750.89002092中泰化学1.452.5313.1913.300.86000826启迪桑德0.671.3237.1137.430.86000810创维数字1.071.0613.1213.230.85002488金固股份2.422.4015.5615.690.85002227奥特迅1.490.9922.2422.430.85002262恩华药业1.270.3721.3521.530.83600176中国巨石1.151.8011.3011.390.83002127南极电商1.310.8111.4911.580.82600967北方创业4.212.9616.4516.580.81000926福星股份1.962.1312.4012.500.81000069华侨城A2.401.018.058.110.80002479富春环保1.242.2413.7613.870.78002485希努尔4.852.1520.8020.960.77300015爱尔眼科1.240.5131.5531.790.77603868飞科电器0.973.8747.7148.070.76000407胜利股份2.992.4011.2911.380.76600058五矿发展2.161.1814.5614.670.76300291华录百纳2.930.6319.8720.020.74600114东睦股份2.072.0618.6218.760.74603589口子窖1.581.2134.4434.690.74000822山东海化1.542.757.197.240.72300280南通锻压2.230.8531.3931.620.72600011华能国际1.610.247.547.590.72600566济川药业1.980.2832.7432.970.69000028国药一致1.880.3674.7875.300.69002670国盛金控1.181.7425.6225.800.69002363隆基机械2.488.0413.1313.220.69002294信立泰1.380.6829.2029.400.68002244滨江集团1.690.967.167.210.67300087荃银高科1.062.1913.3113.400.66002733雄韬股份2.082.5418.9819.100.63002621三垒股份-0.130.8723.2123.360.63600520*ST 中发3.230.8920.6220.750.62600066宇通客车0.890.6521.3521.480.62000415渤海金控4.023.787.467.510.62603228景旺电子0.865.6144.5444.810.60603355莱克电气2.861.4853.3153.630.59600966博汇纸业0.793.005.105.130.59002126银轮股份2.493.989.439.480.57600567山鹰纸业1.411.363.573.590.56000571新大洲A0.790.717.627.660.55600984建设机械4.566.2610.9411.000.55000820神雾节能1.991.5239.8240.040.54002273水晶光电1.401.2021.6121.720.52300296利亚德2.630.9840.4440.650.51601567三星医疗2.400.6111.4411.500.51000530大冷股份0.442.8911.2411.300.50600703三安光电1.800.4715.7915.870.49601098中南传媒1.080.1417.7617.840.47600179安通控股0.301.4816.7716.850.47002705新宝股份1.992.9018.9119.000.45300335迪森股份1.633.1319.2119.300.45600619海立股份1.031.3011.6911.740.44002750龙津药业1.380.6714.6614.720.44000590启迪古汉1.310.7319.2219.300.43000662天夏智慧1.111.9219.0119.090.42603869北部湾旅0.442.7432.1132.240.42603318派思股份1.0610.0913.3513.400.40000937冀中能源1.053.407.667.690.39002493荣盛石化1.290.2814.8614.920.39603369今世缘1.320.9113.0413.090.38002015霞客环保0.820.538.628.650.37000895双汇发展0.800.3022.5722.650.36601799星宇股份1.610.4337.7337.860.36300341麦迪电气0.600.4810.0210.050.34300497富祥股份1.742.1956.9957.170.32002801微光股份0.864.05101.66101.980.32000811烟台冰轮0.343.2017.7417.800.32002399海普瑞0.930.1521.6321.700.31002130沃尔核材0.360.9613.7813.820.30300006莱美药业3.542.717.307.320.30300590移为通信1.407.8764.4064.590.30002630华西能源0.861.5412.8812.920.28600887伊利股份0.540.8918.5018.550.25300081恒信移动0.006.3916.1516.190.25300476胜宏科技1.883.0023.7423.790.21600495晋西车轴1.273.528.758.770.21002522浙江众成2.721.2020.3420.380.20300115长盈精密1.560.4429.1729.230.19002326永太科技1.010.7615.0215.050.17002321华英农业0.312.149.659.670.17002040南京港1.808.4222.0522.090.16600612老凤祥2.040.4339.5439.600.15600426华鲁恒升-0.150.3212.9813.000.14000813德展健康-0.070.5913.7213.740.12600365通葡股份0.662.1312.2812.290.11000860顺鑫农业1.051.1721.1521.170.11002008大族激光1.540.9425.6825.710.11600199金种子酒1.311.189.279.280.11600851海欣股份1.430.3311.3311.340.09300275梅安森4.173.1329.9730.000.09002138顺络电子0.520.7919.3319.340.07002503搜于特4.041.9014.1514.160.07000997新大陆0.101.4519.9519.960.06600339*ST 油工0.541.007.487.480.05600266北京城建-1.103.9917.1517.160.05300259新天科技1.791.7111.3811.380.04300119瑞普生物1.241.0515.5715.570.03300628亿联网络0.996.95304.94305.000.02300011鼎汉技术1.074.2520.8620.860.02
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml