今日277只个股突破五日均线,国药一致最新消息

《国药一致(000028)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日277只个股突破五日均线
2018-06-22

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:29分,上证综指2865.90点,收于五日均线之下,涨跌幅-0.34%,A股总成交额为1213.91亿元。到目前为止今日有277只A股价格突破了五日均线,其中乖离率较大的个股有振华股份欣天科技金杯汽车等,乖离率分别为7.54%、7.39%、7.09%;酒鬼酒永安药业、ST生化等个股乖离率小,刚刚站上五日均线。

  6月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603067振华股份9.9710.6110.5611.367.54300615欣天科技10.0133.0017.4018.697.39600609金杯汽车7.531.004.404.717.09300113顺网科技10.002.4015.7916.725.86300693盛弘股份4.6816.6922.9024.165.52000812陕西金叶9.875.453.173.345.23300648星云股份9.983.7023.2824.465.07300481濮阳惠成10.041.5511.5012.064.85300073当升科技7.622.6229.6631.094.82000626远大控股10.081.046.807.104.41300634彩讯股份10.009.9937.6539.264.27300012华测检测6.570.925.455.684.26600884杉杉股份6.482.5920.9621.854.23603819神力股份6.494.3117.1817.894.16600666奥瑞德10.144.893.663.803.94300644南京聚隆5.5820.4751.4053.393.87000636风华高科6.313.2413.6314.153.85603677奇精机械5.861.9416.0116.623.82300555路通视信6.592.1510.1310.513.77300312邦讯技术10.072.945.695.903.76600246万通地产4.170.233.864.003.68300104乐视网6.041.163.393.513.60600771广誉远3.510.7353.2955.103.40002862实丰文化3.442.3120.3521.043.39300547川环科技9.990.9219.5020.153.33002747埃斯顿3.360.3512.5012.913.31600429三元股份5.820.566.526.733.25002619艾格拉斯9.971.513.954.083.24300037新宙邦3.882.2124.1524.883.01600890中房股份5.150.747.337.553.00300188美亚柏科4.061.0715.1815.622.91600037歌华有线5.600.2110.0910.382.89603659璞泰来3.582.7560.2762.002.87002614奥佳华3.420.3820.0120.562.73300178腾邦国际7.331.1813.2513.612.72002061浙江交科3.770.439.9210.192.68300032金龙机电3.010.485.335.472.63000790泰合健康2.713.427.037.212.62300716国立科技6.839.4915.8516.262.57603301振德医疗2.3710.7247.5448.762.57002112三变科技9.932.246.376.532.54600101明星电力2.180.996.877.042.53300581晨曦航空2.381.3826.8827.562.51603039泛微网络3.930.4373.7775.602.48600385山东金泰0.950.538.318.522.48000923河北宣工0.921.4413.8714.212.47002717岭南股份4.140.729.339.562.47300729乐歌股份2.223.1433.7734.602.46002354天神娱乐7.621.499.109.322.40000952广济药业2.151.8813.9314.262.38300588熙菱信息6.449.5114.7115.052.31300326凯利泰2.020.279.379.592.30300401花园生物0.740.8821.4221.862.06300107建新股份1.614.1513.6013.882.04002289宇顺电子1.601.378.078.232.03002672东江环保2.760.3916.8017.142.01000971高升控股9.920.823.803.882.00002332仙琚制药1.520.288.508.671.98300071华谊嘉信0.572.173.473.541.90000900现代投资1.460.354.114.181.80600562国睿科技3.020.5020.4320.801.80601619嘉泽新能3.866.808.198.341.78600567山鹰纸业1.320.323.783.851.74300133华策影视2.140.2710.3010.481.73300354东华测试5.222.609.529.681.72300470日机密封1.860.1743.6344.361.67600596新安股份3.332.5317.1117.391.61300439美康生物2.400.6520.9921.321.58300650太龙照明2.082.1616.4416.701.58600319亚星化学2.100.176.706.811.58002696百洋股份3.531.2310.9611.131.57600161天坛生物1.870.1119.8420.151.57603988中电电机10.041.2312.6212.821.55000738航发控制3.240.3612.5412.731.55002637赞宇科技1.972.099.689.831.53002496辉丰股份3.100.832.622.661.53300621维业股份2.081.8313.0513.251.51600271航天信息2.800.3023.8324.191.49600258首旅酒店2.370.2026.8527.251.48603188亚邦股份4.160.449.379.511.47600305恒顺醋业2.210.839.119.241.45603701德宏股份2.550.7613.0713.261.44603579荣泰健康2.530.2771.1272.141.44603007花王股份1.740.2410.9411.091.39300422博世科2.370.4013.6113.801.37002795永和智控2.764.5019.8420.111.36600132重庆啤酒1.920.2527.2627.631.36600240华业资本1.780.496.786.871.33603897长城科技1.676.5832.4632.891.32000016深康佳A2.210.254.564.621.32002442龙星化工2.630.0410.8010.941.30601139深圳燃气2.590.065.485.551.27300482万孚生物0.700.2867.8268.681.27600725ST 云维2.540.082.392.421.26002386天原集团1.340.536.736.811.25002589瑞康医药1.220.1813.9414.111.25300183东软载波2.760.4914.3214.501.24603380易德龙3.622.0916.6816.891.23002930宏川智慧7.5313.1342.1742.691.22002889东方嘉盛0.918.6435.1035.521.21300630普利制药1.930.3367.8668.681.21002127南极电商0.850.139.379.481.17002531天顺风能2.500.174.464.511.17600290华仪电气0.000.239.9610.071.10300167迪威迅10.002.704.904.951.10300723一品红1.171.3940.3540.791.09002233塔牌集团1.220.4911.4511.571.07300568星源材质5.981.5734.2234.581.06603616韩建河山1.260.5711.8812.011.06603707健友股份0.080.5926.3226.601.05002830名雕股份0.396.5322.9523.191.04002740爱迪尔0.680.137.287.351.02002731萃华珠宝1.850.2814.7514.901.02603567珍宝岛0.830.0313.3013.431.01300377赢时胜1.811.1812.2612.380.99601005重庆钢铁0.490.122.042.060.98600352浙江龙盛0.770.4711.6111.720.96300449汉邦高科10.032.1116.8417.000.95300036超图软件1.531.0117.7417.910.95600879航天电子1.830.296.626.680.94300642透景生命0.900.2959.9760.530.93300132青松股份2.270.8710.2710.360.92002153石基信息2.590.6626.6626.900.92603056德邦股份1.051.0926.6826.920.91002107沃华医药4.420.139.139.210.90002080中材科技-0.120.828.418.480.88603198迎驾贡酒1.260.4019.1919.360.88600836界龙实业4.520.563.903.930.87600409三友化工1.060.398.498.560.87002771真视通2.911.2214.0214.140.86603026石大胜华2.790.7520.1020.270.86300447全信股份1.490.2012.1612.260.86300727润禾材料1.714.1336.4936.800.86002025航天电器0.230.2821.1621.330.81000848承德露露2.070.4710.2810.360.78002376新北洋3.780.5414.7314.840.77600486扬农化工0.090.1356.5056.930.77002024苏宁易购1.460.3613.8113.920.77000819岳阳兴长2.050.248.908.970.76002013中航机电0.400.087.397.450.76603816顾家家居0.730.5969.6070.120.75300358楚天科技1.880.539.719.780.74002831裕同科技2.330.3250.6250.990.73002701奥瑞金0.550.125.465.500.73002206海利得1.430.114.934.970.73000951中国重汽0.890.4213.5213.620.71300490华自科技3.816.6815.9616.070.70300195长荣股份1.790.2811.2711.350.69600322天房发展1.350.075.235.270.69600816安信信托0.130.147.407.450.68000836鑫茂科技1.490.594.744.770.68600559老白干酒1.730.6121.0821.220.67300444双杰电气4.300.7113.4813.570.67603260合盛硅业1.522.5767.6568.100.66600872中炬高新0.080.1326.2326.400.66300325德威新材0.540.223.693.710.65000028国药一致1.600.0948.6648.980.65600622光大嘉宝6.110.517.777.820.64000736中交地产0.000.1511.3811.450.64603369今世缘1.910.2521.7921.930.62300259新天科技1.720.343.533.550.62002003伟星股份1.070.108.458.500.62300612宣亚国际1.165.6923.4023.540.62600491龙元建设1.300.136.967.000.60300443金雷风电4.550.3610.2810.340.60300562乐心医疗2.750.7615.5915.680.60603586金麒麟0.380.1615.7815.870.60002118紫鑫药业1.470.416.876.910.58002422科伦药业0.390.2330.9131.090.58300114中航电测3.420.208.418.460.57601012隆基股份-0.060.2215.8315.920.56603368柳药股份0.660.1832.0932.270.55603669灵康药业-0.170.1611.6711.730.55002826易明医药1.610.5815.1115.190.54603876鼎胜新材0.806.5730.0330.190.53002908德生科技3.187.9034.9035.080.52002065东华软件1.670.368.508.540.52002533金杯电工2.620.144.684.700.51002588史丹利2.150.115.195.220.50603337杰克股份1.980.1038.0138.200.50603600永艺股份0.870.129.269.310.50600521华海药业0.150.1627.0727.200.50600229城市传媒2.240.197.727.760.49603306华懋科技1.580.0516.6816.760.49000895双汇发展0.410.0826.7026.830.47603079圣达生物1.162.1727.7427.870.47002399海普瑞0.870.1123.1023.210.47600881亚泰集团1.840.103.853.870.47600277亿利洁能1.490.094.754.770.46300038梅泰诺6.033.319.9710.020.46300532今天国际2.270.6515.2815.350.43002689远大智能1.910.083.723.740.43300537广信材料2.561.0913.9714.030.43603520司太立1.580.4521.7621.850.41600155宝硕股份7.031.026.826.850.41300441鲍斯股份1.410.369.319.350.41002287奇正藏药0.890.0428.3428.450.40600242中昌数据1.630.4113.6313.680.40603035常熟汽饰0.910.3213.3213.370.39600201生物股份-0.090.3122.0622.150.39600461洪城水业0.810.096.236.250.39002146荣盛发展0.520.249.589.620.38300625三雄极光3.020.5519.7319.800.38300348长亮科技3.161.1224.7224.810.37600676交运股份1.660.094.894.910.37300044赛为智能5.211.736.656.670.36002294信立泰0.210.1638.7538.890.35603839安正时尚1.450.2417.3817.440.35300357我武生物0.490.2138.7838.910.34000650仁和药业1.950.435.735.750.34600517置信电气3.680.193.653.660.33603365水星家纺1.721.4124.1724.250.31002074国轩高科1.430.4013.4513.490.31002366台海核电2.620.8314.8314.880.31300558贝达药业0.550.2560.0360.220.31000768中航飞机1.710.2414.2714.310.31300554三超新材1.391.3634.8034.910.30300251光线传媒4.530.409.439.460.30000739普洛药业1.590.156.997.010.29002712思美传媒0.270.1318.7318.780.28002050三花智控1.140.2017.6517.700.27603708家家悦0.000.2721.4221.480.27002162悦心健康0.000.123.003.010.27002579中京电子1.220.198.308.320.27603012创力集团0.630.156.376.390.25600754锦江股份1.540.1836.1636.250.25000553沙隆达A0.790.3415.2815.320.24603609禾丰牧业-0.110.069.359.370.24002115三维通信2.540.707.667.680.23300676华大基因3.631.76108.15108.400.23002338奥普光电1.570.3710.3310.350.23300496中科创达2.211.0326.7226.780.23603766隆鑫通用2.120.165.285.290.23600091ST 明科2.610.323.533.540.23000538云南白药0.080.06105.02105.250.22600355精伦电子1.880.773.793.800.21300598诚迈科技5.483.0927.8427.900.21600062华润双鹤1.200.1425.2325.280.21002242九阳股份1.200.1416.8216.850.19600079人福医药0.320.2412.6312.650.19600497驰宏锌锗0.760.195.325.330.19000528柳工1.690.619.629.640.19600519贵州茅台0.130.11758.91760.330.19000525红太阳1.000.2316.1616.190.19000567海德股份1.370.6814.7414.770.18300442普丽盛3.960.3715.9916.020.18002078太阳纸业0.910.109.929.940.17000560我爱我家1.810.157.317.320.16600183生益科技0.940.248.568.570.16002838道恩股份0.940.2419.2119.240.16002352顺丰控股0.890.1145.1945.250.14300466赛摩电气9.943.137.297.300.14002857三晖电气3.371.9411.9511.970.13600600青岛啤酒0.910.2545.3245.380.13300583赛托生物1.920.6539.8539.900.13002400省广集团2.670.603.083.080.13002518科士达1.640.269.269.270.13002594比亚迪0.830.2246.0946.150.12002392北京利尔1.840.293.323.320.12300584海辰药业0.230.5843.7543.800.12300203聚光科技0.940.3423.6923.720.12002334英威腾1.800.455.665.670.11300170汉得信息2.790.8213.9713.980.10300055万邦达3.130.3811.1811.190.07603656泰禾光电2.630.2316.8016.810.07300355蒙草生态2.991.035.865.860.07600236桂冠电力0.160.106.166.160.06601872招商轮船2.050.053.483.480.06002546新联电子2.280.313.593.590.06002184海得控制3.641.8810.8010.810.06601898中煤能源0.830.044.854.850.04002664长鹰信质0.160.0724.8124.820.04002763汇洁股份3.910.3710.6210.620.04000519中兵红箭0.400.577.497.490.03000403ST 生化0.000.0529.9930.000.02002365永安药业0.870.8113.9613.960.01000799酒鬼酒1.580.7626.4326.430.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml