国药一致最新消息,288只股短线走稳 站上五日均线,000028最新新闻

《国药一致(000028)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

288只股短线走稳 站上五日均线
2018-05-29

  据统计,截至今日上午收盘,上证综指3116.59点,收于五日均线之下,涨跌幅-0.59%,A股总成交额为2218.96亿元。到目前为止今日有288只A股价格突破了五日均线,其中乖离率较大的个股有联环药业冀凯股份新晨科技等,乖离率分别为6.72%、6.61%、6.33%;辅仁药业、通用股份金河生物等个股乖离率小,刚刚站上五日均线。

  5月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600513联环药业9.576.268.378.936.72002691冀凯股份10.026.1617.1918.336.61300542新晨科技9.998.6021.2322.586.33002052同洲电子9.158.455.175.496.27603916苏博特9.9930.6516.2817.286.16600798宁波海运10.050.824.554.825.93300062中能电气10.0711.906.106.455.74300721怡达股份10.0116.6035.6437.685.73300703创源文化10.0013.8424.1825.535.60600721百花村9.973.7210.3510.925.53300729乐歌股份8.3818.8533.4135.195.34300216千山药机9.9516.169.139.615.28000952广济药业10.046.8714.9415.684.94603908牧高笛5.9411.9633.0134.614.83600540新赛股份9.954.934.644.864.79601858中国科传10.028.3810.8011.314.68000739普洛药业8.281.337.637.984.61603918金桥信息10.031.0217.0017.774.54300743天地数码7.4747.6198.46102.634.23002350北京科锐6.584.527.938.264.15603043广州酒家6.448.1924.0024.974.02603136天目湖5.5510.0339.1940.693.82300633开立医疗6.612.3237.5839.013.81603156养元饮品5.506.8165.2567.723.79603677奇精机械7.084.0818.8219.503.59002453天马精化10.070.616.346.563.54002422科伦药业4.601.3634.2635.473.53002527新时达4.773.128.068.343.50601900南方传媒5.262.4411.0211.403.49600138中青旅4.821.2721.0521.753.34601888中国国旅4.670.5062.6664.723.29601116三江购物4.453.2420.0420.663.09600804鹏博士5.991.1415.8216.292.97002507涪陵榨菜3.501.1425.5526.302.93300558贝达药业3.651.5664.3266.162.86000650仁和药业4.403.796.696.882.84000590启迪古汉3.380.5313.3813.752.77600563法拉电子6.831.3651.4852.902.75002869金溢科技3.809.6531.6232.482.73603515欧普照明5.422.1555.6557.162.72601828美凯龙3.156.0817.2117.672.68002034旺能环境4.170.8445.5546.762.67600535天士力3.981.0142.2143.322.63300616尚品宅配4.730.69124.82128.062.60300686智动力3.4414.2227.0027.662.44603020爱普股份3.490.8011.0111.282.43600359新农开发4.982.485.765.902.43300541先进数通3.866.5426.0426.662.40300338开元股份5.591.3519.3719.832.40300192科斯伍德4.852.5111.6111.892.39600697欧亚集团3.971.3623.2823.832.38603607京华激光9.999.3128.9629.622.29603628清源股份2.815.8012.8813.172.27000639西王食品3.381.3616.1416.502.23600251冠农股份4.141.847.147.302.21000927一汽夏利4.440.683.914.002.20600488天药股份3.810.694.804.902.17600789鲁抗医药3.324.9111.2711.512.09600060海信电器4.530.6314.4614.762.09600833第一医药2.871.7613.3513.632.08300463迈克生物4.010.9227.6828.252.06603385惠达卫浴3.662.1313.3113.582.04002566益盛药业3.312.098.879.041.96300073当升科技3.332.8130.7731.371.95002789建艺集团3.413.1338.3739.101.91002042华孚时尚2.600.8213.5713.831.90002258利尔化学3.940.8221.4821.881.87002154报喜鸟3.671.073.333.391.86601018宁波港2.960.225.125.211.80600713南京医药3.091.035.585.681.79600885宏发股份1.850.2041.2141.941.78000028国药一致2.880.4852.6753.601.77600009上海机场2.640.3152.6453.571.76601789宁波建工3.011.044.044.111.68603258电魂网络2.833.6525.7026.131.68603566普莱柯2.570.2020.0120.351.68601339百隆东方3.370.135.125.211.68603098森特股份2.785.6317.1017.381.66002569步森股份2.142.2618.7819.091.64002424贵州百灵1.651.5314.5314.771.64600619海立股份2.030.6511.4011.581.61603313梦百合4.261.1022.3922.751.60000153丰原药业4.591.027.857.971.55002867周大生1.970.7831.6732.151.52600188兖州煤业2.220.6713.6313.831.50603901永创智能3.234.259.129.261.49603101汇嘉时代2.383.4613.5713.771.47300061康旗股份2.040.5813.7813.981.47300439美康生物4.851.6224.7025.061.47002166莱茵生物2.260.879.829.961.45300393中来股份1.971.1439.8340.401.44002892科力尔3.745.5033.3933.871.43002423中原特钢1.090.4610.9811.141.42600785新华百货1.930.1522.8823.201.42002030达安基因4.640.8417.1117.351.40002441众业达2.532.018.818.931.36002426胜利精密3.330.544.284.341.35000999华润三九1.910.6328.9629.351.33300593新雷能2.282.4422.6122.911.32600511国药股份2.710.8528.8629.221.26603937丽岛新材2.7012.0922.5722.851.26002871伟隆股份6.4034.1129.3829.751.25002622融钰集团2.268.705.815.881.24603826坤彩科技2.402.2512.2012.351.23600128弘业股份2.781.148.418.511.21600303曙光股份1.230.667.297.381.21002433太安堂2.471.158.618.711.16002896中大力德3.258.2845.5246.041.14600486扬农化工2.010.5859.8660.511.08600812华北制药2.280.324.894.941.06600862中航高科3.060.738.018.091.05601360三六零2.843.1334.4434.801.03600723首商股份1.440.237.677.751.02300014亿纬锂能1.091.3318.4418.631.01600739辽宁成大2.250.1816.6816.851.01300268佳沃股份2.713.0416.5216.680.99300239东宝生物3.290.825.295.340.98600597光明乳业1.190.5111.8311.950.98601015陕西黑猫2.230.737.717.780.96002818富森美1.391.5628.0828.350.95000878云南铜业1.440.4611.1511.260.95603728鸣志电器2.750.4816.6816.840.95300607拓斯达3.490.7067.4968.130.94600031三一重工1.200.378.328.400.94002801微光股份1.102.1630.8331.120.94601225陕西煤业1.760.518.048.110.90300228富瑞特装1.013.028.969.040.89002862实丰文化0.641.8526.3126.540.89300194福安药业1.791.205.645.690.89300204舒泰神1.330.2412.8913.000.88601699潞安环能1.000.5410.0010.090.88603605珀莱雅1.352.4035.7336.040.86603568伟明环保1.440.2023.7423.940.86600252中恒集团1.600.343.783.810.85002120韵达股份2.670.4751.5652.000.85002719麦趣尔3.081.3129.2029.450.85603178圣龙股份1.515.9813.9814.100.84300689澄天伟业1.339.8840.1340.470.84603828柯利达2.250.218.588.650.84603936博敏电子2.167.4324.3724.570.82002118紫鑫药业2.682.499.119.180.81002890弘宇股份1.268.5135.9536.240.81002123梦网集团1.140.519.719.790.80002128露天煤业1.200.349.239.300.80002597金禾实业0.850.5524.6324.820.79603012创力集团1.170.226.866.910.79601088中国神华0.580.0620.4920.650.78002287奇正藏药1.530.2432.9533.200.76603326我乐家居2.292.3212.8712.970.76000705浙江震元2.380.827.677.730.76600598北大荒1.060.5910.3810.460.75002267陕天然气1.760.588.028.080.75600300维维股份2.160.453.753.780.75600418江淮汽车3.660.707.597.650.74603730岱美股份1.381.6532.9333.170.73300188美亚柏科0.721.7718.0118.140.72002016世荣兆业3.342.5717.4917.620.72002135东南网架1.570.506.416.460.72300308中际旭创2.120.2874.7775.300.71601933永辉超市1.180.649.399.460.70603309维力医疗2.590.4016.9317.050.70002706良信电器1.010.356.977.020.69300181佐力药业1.712.457.097.140.68000996中国中期4.622.1412.1512.230.68002311海大集团1.500.1124.1624.320.67300224正海磁材1.700.548.348.390.65600612老凤祥1.400.1637.3637.600.64600740山西焦化2.172.4111.2211.290.64603383顶点软件0.526.0554.1754.520.64600180瑞茂通0.820.1510.9711.040.64600095哈高科1.131.105.345.370.64000710贝瑞基因3.732.1355.6155.960.64600977中国电影1.511.5717.3517.460.63300356光一科技2.641.256.967.000.63600819耀皮玻璃1.270.374.774.800.63000417合肥百货1.430.357.037.070.63603477振静股份3.5813.5714.0814.170.62002900哈三联2.155.9233.5933.790.61600011华能国际2.840.096.856.890.58002199东晶电子3.460.809.529.570.57002033丽江旅游1.350.378.198.240.56603181皇马科技1.695.3225.1425.280.56002705新宝股份2.300.1710.1510.210.55002087新野纺织2.791.045.125.150.55603368柳州医药1.600.7435.3635.550.54000983西山煤电0.890.387.887.920.53002614奥佳华0.730.9723.2223.340.53600354敦煌种业2.321.776.156.180.52300019硅宝科技2.150.528.508.540.52300571平治信息1.761.2098.9399.430.51603860中公高科2.012.9334.8735.050.50300727润禾材料1.858.9845.3545.580.50300477合纵科技1.583.7823.6023.720.49000652泰达股份2.500.584.084.100.49603387基蛋生物1.174.0885.9586.370.49600054黄山旅游1.560.4412.2812.340.47002356赫美集团0.420.0726.3626.480.47000623吉林敖东0.800.4220.1320.220.46300147香雪制药0.300.6210.0810.130.46002680长生生物2.032.3326.5626.680.45300468四方精创1.010.9437.6737.840.45000998隆平高科3.370.5921.0521.140.45300622博士眼镜1.203.0425.1425.250.45300282三盛教育1.180.6217.9218.000.44601633长城汽车0.460.0310.7610.810.43002274华昌化工1.490.336.766.790.41600664哈药股份1.650.344.904.920.41002605姚记扑克0.390.5910.2010.240.39300083劲胜智能2.480.656.196.210.39603359东珠景观0.952.2534.9935.120.38603669灵康药业3.270.4814.4714.520.37300108吉药控股1.250.138.068.090.37601231环旭电子0.280.1810.7510.790.37300170汉得信息2.021.7715.0915.150.37000429粤高速A0.710.418.458.480.36002897意华股份0.445.1340.8140.950.35600636三爱富1.030.4215.6215.670.35600348阳泉煤业1.000.357.027.040.34002885京泉华2.476.3734.3134.420.33300264佳创视讯0.720.476.997.010.31000430张家界0.910.277.737.750.31300553集智股份0.913.5041.8541.980.31600017日照港0.780.253.873.880.31600787中储股份0.990.199.129.150.31600201生物股份1.100.4324.7724.850.31600152维科精华0.340.225.895.910.31601163三角轮胎0.780.6316.7616.810.30300017网宿科技1.232.0011.4811.510.30000513丽珠集团1.050.9571.0471.250.30603159上海亚虹2.875.1524.6724.740.29002032苏泊尔0.550.1749.1549.290.28002508老板电器1.700.5435.1235.220.28000040东旭蓝天0.310.2413.0713.110.28600814杭州解百1.530.397.297.310.27000921海信科龙-0.090.2010.9911.020.27603887城地股份0.722.6729.3229.400.27600897厦门空港1.030.2321.4621.520.27002404嘉欣丝绸0.740.236.786.800.27600886国投电力1.070.167.577.590.26603711香飘飘2.709.7126.2026.270.26300469信息发展3.083.4542.1042.200.25002757南兴装备0.830.1933.8133.890.25600090同济堂0.530.457.557.570.24300615欣天科技0.806.1034.0834.160.23002081金螳螂0.080.1612.5712.600.22600079人福医药0.850.7115.3515.380.22000688建新矿业0.280.1010.9110.930.22603608天创时尚2.950.9011.1311.150.22002615哈尔斯0.540.487.457.470.21000301东方市场0.610.586.646.650.21002273水晶光电0.590.6015.2715.300.21002179中航光电1.600.2239.9039.980.20603123翠微股份1.140.167.107.110.20300119瑞普生物2.651.1111.2011.220.20600858银座股份0.400.167.527.530.19002674兴业科技0.270.0611.0011.020.18600825新华传媒0.360.065.535.540.18002709天赐材料1.611.3543.5743.650.17002541鸿路钢构0.790.1614.0014.020.17600273嘉化能源0.980.138.228.230.17300142沃森生物0.590.5825.5825.620.16603970中农立华1.006.9827.2627.300.16600510黑牡丹0.470.136.366.370.16300690双一科技1.6310.1833.5733.620.15603035常熟汽饰0.250.7915.7315.750.15600757长江传媒0.610.246.586.590.15603103横店影视1.813.5734.7834.830.15300133华策影视1.910.3111.2011.220.14000619海螺型材0.420.647.137.140.14300543朗科智能1.507.4530.4530.490.12600738兰州民百0.000.328.208.210.12603308应流股份0.130.2315.7615.780.11300009安科生物1.841.0619.9019.920.11600971恒源煤电-0.270.627.357.360.11300357我武生物0.800.4142.5742.620.11603679华体科技0.040.6827.9127.940.11600366宁波韵升-0.120.238.028.030.10603777来伊份-0.154.1825.8525.870.09603010万盛股份3.360.9728.2528.270.08300258精锻科技0.280.5514.3414.350.07002050三花智控-0.800.2717.3517.360.07600123兰花科创0.700.247.247.240.06002873新天药业1.822.7151.9051.930.05000050深天马A0.780.5816.7316.740.05300476胜宏科技2.821.0915.6715.680.04002688金河生物0.790.156.366.360.03601500通用股份-0.321.319.289.280.02600781辅仁药业0.100.6119.5219.520.02
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml