今日1213只个股突破五日均线,国药一致最新消息

《国药一致(000028)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日1213只个股突破五日均线
2018-03-27

  据统计,截至今日上午收盘,上证综指3164.02点,收于五日均线之下,涨跌幅0.97%,A股总成交额为3211.76亿元。到目前为止今日有1213只A股价格突破了五日均线,其中乖离率较大的个股有赛隆药业亚光科技红相股份等,乖离率分别为8.45%、8.11%、7.62%;欧亚集团海天味业、中新科技等个股乖离率小,刚刚站上五日均线。

  3月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002898赛隆药业10.0017.1121.2022.998.45300123亚光科技10.041.8511.3512.278.11300427红相股份10.034.2114.2715.367.62603305旭升股份10.0211.1830.2332.517.53000066中国长城10.063.737.347.887.39002368太极股份10.001.8122.5424.207.36300065海兰信7.844.3216.0217.207.35002351漫步者9.953.598.769.397.22300265通光线缆9.701.987.818.377.17603099长白山10.020.8011.2011.976.88002339积成电子10.066.648.709.306.85300383光环新网10.026.3516.9618.126.84601258庞大集团9.733.222.322.486.80002461珠江啤酒10.020.389.9710.656.80002361神剑股份10.002.234.955.286.75000925众合科技9.981.4412.4013.226.65300596利安隆8.101.6718.0319.226.61300156神雾环保8.697.0714.4615.386.39000301东方市场9.972.506.336.736.25300606金太阳10.022.7625.3326.906.21603138海量数据9.9912.8941.1543.696.18300698万马科技10.0012.9725.7027.276.10000851高鸿股份10.032.978.078.566.07002881美格智能10.0010.5628.1429.805.88600853龙建股份9.961.754.694.975.88300494盛天网络9.998.9215.9116.845.83002901大博医疗6.378.8333.6235.585.83300249依米康9.932.267.227.645.82300576容大感光10.001.9515.5016.395.77300612宣亚国际8.9124.2448.8951.705.74300645正元智慧7.7211.9936.2838.355.72002510天汽模10.103.155.475.785.71600653申华控股10.002.842.292.425.68300684中石科技10.0121.7452.3555.285.60002405四维图新8.023.9522.7323.985.48600146商赢环球8.813.1923.7625.065.47002396星网锐捷6.412.9722.2023.405.41002017东信和平9.991.097.748.155.35300093金刚玻璃9.985.948.699.155.32603883老百姓6.712.8469.5273.205.30300150世纪瑞尔9.981.365.135.405.18300552万集科技10.001.9723.9525.195.17300560中富通10.003.6530.1231.675.15002569步森股份9.996.1119.8920.915.15300041回天新材7.473.1110.2610.795.12600386北巴传媒9.962.205.045.305.08600621华鑫股份8.328.1212.8913.545.08002247帝龙文化7.811.0212.3512.975.02300555路通视信9.983.5910.4010.914.92300252金信诺10.032.7914.1314.814.84300322硕贝德9.993.349.359.804.84603595东尼电子10.005.22105.14110.224.83002104恒宝股份7.853.588.008.384.80002668奥马电器5.191.0824.5825.754.75002313日海通讯7.681.6027.8729.184.72300345红宇新材10.065.845.015.254.71300487蓝晓科技10.001.6226.6927.944.68603386广东骏亚9.9911.8515.5816.304.63300229拓尔思4.962.0414.1714.824.62300678中科信息6.6514.3557.3159.964.62000753漳州发展8.842.873.413.574.57300017网宿科技5.464.2712.9513.534.51002654万润科技9.981.156.546.834.50300384三联虹普8.680.9424.5625.664.49600310桂东电力7.751.335.725.984.47300296利亚德7.191.2322.9724.004.47002323雅百特9.973.856.666.954.42300413快乐购4.742.3938.3140.004.41002810山东赫达6.331.7922.5123.504.40300548博创科技7.443.6742.0743.924.40000806银河生物6.763.927.587.904.28300520科大国创7.023.9522.2323.184.26600215长春经开10.040.9010.2010.634.26600303曙光股份9.990.847.718.044.25300378鼎捷软件6.852.7014.6615.284.24002680长生生物5.302.5518.8819.684.24600131岷江水电9.983.456.246.504.23300386飞天诚信6.595.0616.3016.994.23300352北信源7.073.784.214.394.23300579数字认证5.914.6446.0748.004.20000710贝瑞基因7.881.4045.8747.794.19300518盛讯达6.421.0551.5453.694.17002232启明信息6.921.659.6410.044.15300451创业软件5.815.3030.0731.314.12300525博思软件5.811.0540.6242.274.07300107建新股份9.951.478.078.404.06601010文峰股份6.320.753.563.704.05300159新研股份7.844.109.529.904.04300183东软载波3.982.4016.3116.974.03002642荣之联8.172.7111.9612.444.03300720海川智能5.4310.9328.1829.314.02300557理工光科6.382.7634.8036.204.02002908德生科技7.1914.7730.6931.924.01300113顺网科技5.684.2620.9421.784.01300707威唐工业8.4530.2553.0555.163.98300236上海新阳4.514.8032.3133.603.98000681视觉中国8.303.4626.2627.283.87600285羚锐制药5.841.129.599.963.84002747埃斯顿7.310.8310.6011.013.83600222太龙药业5.561.224.764.943.83600850华东电脑6.750.9217.2217.883.81603899晨光文具4.930.3328.1129.183.81300073当升科技6.703.4325.9226.903.80300568星源材质6.262.7830.5631.723.80002460赣锋锂业4.673.8574.2577.063.79300462华铭智能10.0010.7126.7127.713.74603960克来机电5.071.1727.3828.403.73002370亚太药业5.571.2218.8119.513.73300323华灿光电4.731.2418.9919.703.73600271航天信息5.461.4321.0521.833.72002651利君股份6.524.477.728.013.70000016深康佳A6.480.966.656.903.70600410华胜天成4.962.9711.0111.423.69600685中船防务9.782.5521.6622.463.67601599鹿港文化5.471.566.336.563.63000612焦作万方4.790.377.387.653.63300541先进数通5.992.8823.9324.793.60300298三诺生物4.450.6722.2323.023.57603496恒为科技4.513.3932.2233.373.57000561烽火电子5.160.547.287.543.51300476胜宏科技5.936.9315.3715.913.49002414高德红外4.670.4414.9515.473.48300725药石科技5.239.58103.31106.903.48300165天瑞仪器6.321.096.346.563.47000028国药一致5.270.5659.4161.473.46300291华录百纳4.541.0011.8012.203.42300458全志科技3.493.3121.5022.233.41002812创新股份5.401.09120.88125.003.41002888惠威科技5.935.9024.5325.373.41603688石英股份4.540.5013.8214.293.37002123梦网集团4.261.2610.8911.263.36002727一心堂4.132.1226.5827.473.36300244迪安诊断3.961.8422.8723.643.35600505西昌电力7.092.276.586.803.34300024机器人6.271.3018.3718.983.33002012凯恩股份9.974.137.157.393.33300319麦捷科技3.630.416.917.143.30300710万隆光电6.206.6736.5037.703.29300670大烨智能6.284.2120.9721.663.29002876三利谱5.433.4960.1862.163.29002815崇达技术4.831.6331.1232.143.28603083剑桥科技7.1414.6743.7345.163.28603136天目湖4.966.3337.2738.493.28300485赛升药业4.202.0629.5330.503.28000889茂业通信3.910.4013.3813.823.27600209罗顿发展5.893.289.409.713.25002806华锋股份8.263.2917.1317.693.25002215诺普信4.901.717.467.703.24300456耐威科技5.212.0832.8633.933.24300267尔康制药5.621.917.287.523.24300379东方通4.431.6412.7913.203.24300141和顺电气7.993.079.8210.143.24300663科蓝软件4.7913.5028.6429.563.23002077大港股份3.200.3710.6310.973.22600771广誉远4.000.5745.6247.093.22002890弘宇股份3.703.7429.5730.523.21603011合锻智能7.980.737.998.253.20002318久立特材4.061.026.456.663.19603881数据港7.402.7239.5440.803.18300497富祥股份3.401.1846.8948.383.18300053欧比特4.722.6113.9914.433.17002552宝鼎科技7.981.178.408.663.14002373千方科技5.671.6915.3515.833.14300575中旗股份3.481.6144.1245.503.14300046台基股份3.802.7017.2217.763.11002074国轩高科5.071.2621.3221.983.11300679电连技术4.584.1984.3186.923.09300009安科生物3.561.8825.3826.163.08002164宁波东力8.501.137.677.913.08603517绝味食品3.810.7433.8334.873.06002409雅克科技5.922.7622.5823.273.06002773康弘药业3.911.1855.7657.463.05300251光线传媒4.390.8312.2312.603.04603989艾华集团5.551.1237.4938.633.04603197保隆科技5.352.8442.6143.903.02603005晶方科技5.201.6026.7027.503.01600452涪陵电力4.790.4033.9935.013.01603025大豪科技3.641.9232.1133.072.99300636同和药业4.914.4828.0028.842.99600644乐山电力7.031.086.066.242.97300533冰川网络7.992.6846.4647.842.96300008天海防务3.653.346.907.102.96000662天夏智慧2.970.6112.4412.812.94300567精测电子3.270.93128.42132.202.94000815美利云6.491.3411.9612.312.93300390天华超净6.5013.1710.0310.322.91300339润和软件5.582.0810.6710.982.91000537广宇发展4.261.3412.1212.472.89603229奥翔药业4.052.9816.7317.212.87300018中元股份6.681.396.216.392.87603010万盛股份5.741.2723.2623.932.86300216千山药机2.8111.1312.7913.162.86600797浙大网新5.512.4911.5511.882.86601877正泰电器3.080.3725.3926.112.84600267海正药业3.571.0814.6715.092.83300348长亮科技6.232.8018.7419.272.83300144宋城演艺3.050.6019.7320.292.82300007汉威科技5.502.5513.4413.822.81600242中昌数据4.720.8215.3315.762.80600114东睦股份3.890.5816.1216.572.80000938紫光股份5.432.3965.3567.182.80603776永安行5.506.4859.3060.962.79300584海辰药业4.291.9844.7445.992.78002230科大讯飞3.852.4557.7059.302.78600881亚泰集团5.931.044.694.822.77300311任子行4.731.7813.1413.502.77300447全信股份3.511.5515.7816.212.75300178腾邦国际5.220.8514.1114.502.75002696百洋股份4.290.5518.9219.442.75300206理邦仪器4.450.747.087.272.74002120韵达股份3.960.7348.0849.402.74002466天齐锂业3.491.0957.2258.792.74300683海特生物4.923.1048.4149.732.74300546雄帝科技6.791.9519.9120.452.73300715凯伦股份6.1016.4241.6342.762.72300033同花顺4.531.7649.4650.812.72300132青松股份3.830.547.407.602.70002358森源电气4.110.5117.0117.472.68300615欣天科技5.774.8024.8025.462.68603387基蛋生物4.882.8954.4655.902.65300735光弘科技6.679.6922.1222.702.64603186华正新材4.961.4923.2923.902.64603633徕木股份4.000.7016.4716.902.64300627华测导航4.063.5746.2347.452.63300397天和防务4.212.5816.8717.312.63300212易华录3.291.3929.6430.422.63300718长盛轴承3.396.1740.1241.172.63300025华星创业6.302.335.435.572.62600136当代明诚3.471.2016.5717.002.61000997新大陆5.271.8918.5118.992.60600392盛和资源2.362.5916.0616.482.60603329上海雅仕8.3022.3231.0331.842.60002338奥普光电3.721.1112.7713.102.58300315掌趣科技4.061.486.506.672.58300330华虹计通5.020.959.7910.042.57002474榕基软件4.772.268.568.782.57300739明阳电路5.5512.1339.1040.102.56603602纵横通信6.9911.6447.6348.852.55603788宁波高发5.510.5039.4040.402.54002228合兴包装4.480.374.104.202.54002640跨境通4.680.6718.3318.792.53603516淳中科技5.9920.0151.9853.302.53300550和仁科技3.831.4430.9231.702.53002503搜于特3.910.294.935.052.52002737葵花药业2.703.3639.3340.322.52300501海顺新材4.741.7933.1734.002.50603638艾迪精密2.891.0533.3534.182.49300124汇川技术3.030.5833.8734.712.49300149量子高科3.260.4515.1215.502.49300669沪宁股份4.223.9622.8823.442.47000567海德股份4.321.7124.0324.622.44300232洲明科技7.862.4615.8216.202.43300638广和通5.766.0137.3038.202.42300285国瓷材料6.171.0518.9919.452.42300098高新兴5.202.0212.4412.742.41000830鲁西化工4.653.1716.7117.112.41002180纳思达3.630.2325.6226.232.40300158振东制药4.711.3114.5614.912.38601890亚星锚链4.410.975.785.922.35600686金龙汽车3.341.5913.0113.322.35300496中科创达5.833.6630.3331.042.34300203聚光科技4.440.7726.4627.082.34002156通富微电4.302.2011.1411.402.33300380安硕信息4.984.4419.1419.592.33002798帝王洁具3.491.2249.2550.402.33300607拓斯达2.821.1561.2462.662.33600129太极集团3.570.3015.5915.952.32000408藏格控股6.331.1415.5915.952.30000739普洛药业5.370.565.946.082.29300050世纪鼎利4.072.558.248.432.28600239云南城投4.781.054.504.602.27600072中船科技6.752.1112.5312.812.25000829天音控股2.710.409.259.462.25603811诚意药业4.230.8027.4828.102.24300297蓝盾股份3.560.779.409.612.23002614奥佳华2.990.8321.5822.062.23300708聚灿光电4.4410.4726.2626.842.22600391航发科技3.682.2719.0219.442.21002916深南电路4.679.5270.8772.432.21600884杉杉股份4.191.8018.5018.912.21300326凯利泰3.890.828.378.552.20002550千红制药2.540.935.926.052.20603757大元泵业3.543.1956.3357.562.19300014亿纬锂能5.161.5917.1717.542.18600651飞乐音响3.240.599.039.232.17603090宏盛股份5.282.5116.8017.162.17300218安利股份4.160.327.858.022.17300613富瀚微4.473.71158.63162.052.16000936华西股份4.012.727.367.522.15300368汇金股份4.471.567.567.722.14603199九华旅游2.720.4126.2926.852.14300618寒锐钴业1.471.98296.86303.212.14300507苏奥传感9.393.0326.7027.272.13300239东宝生物2.400.465.435.552.13600093易见股份5.395.5214.7415.052.13600238海南椰岛3.701.247.147.292.13603656泰禾光电5.391.2326.4226.982.11300693盛弘股份5.595.7229.5830.202.10300588熙菱信息5.045.9629.5830.202.10000887中鼎股份2.570.3516.8317.182.09
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml