今日1025只个股突破五日均线,国药一致最新消息

《国药一致(000028)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日1025只个股突破五日均线
2018-03-27

  据统计,截至今日下午14:07分,上证综指3155.21点,收于五日均线之下,涨跌幅0.69%,A股总成交额为4288.85亿元。到目前为止今日有1025只A股价格突破了五日均线,其中乖离率较大的个股有赛隆药业亚光科技红相股份等,乖离率分别为8.45%、8.11%、7.62%;中持股份顺鑫农业凤凰光学等个股乖离率小,刚刚站上五日均线。

  3月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002898赛隆药业10.0018.2921.2022.998.45300123亚光科技10.042.0011.3512.278.11300427红相股份10.034.4314.2715.367.62300645正元智慧10.0023.9736.4439.167.47300156神雾环保10.048.8314.4915.577.42000066中国长城10.063.917.347.887.39002368太极股份10.001.8422.5424.207.36002351漫步者9.953.728.769.397.22300265通光线缆9.703.317.818.377.17603099长白山10.020.8411.2011.976.88002339积成电子10.066.738.709.306.85300383光环新网10.026.4816.9618.126.84002461珠江啤酒10.020.419.9710.656.80002361神剑股份10.002.504.955.286.75000925众合科技9.982.1512.4013.226.65000301东方市场9.972.556.336.736.25300606金太阳10.022.9725.3326.906.21300698万马科技10.0013.3025.7027.276.10000851高鸿股份10.033.048.078.566.07002405四维图新8.696.1022.7624.136.00603305旭升股份8.0213.8930.1231.925.99300249依米康10.072.957.227.655.93002881美格智能10.0010.8328.1429.805.88600853龙建股份9.961.834.694.975.88600310桂东电力9.551.825.746.085.85300494盛天网络9.999.5915.9116.845.83300576容大感光10.002.0315.5016.395.77300579数字认证7.907.7246.2548.905.74002510天汽模10.103.255.475.785.71600653申华控股10.003.432.292.425.68600146商赢环球9.085.4423.7725.125.67300390天华超净10.0118.1310.1010.665.59300596利安隆6.751.9617.9818.985.56300384三联虹普10.002.1024.6225.975.48601258庞大集团7.964.042.312.445.45002642荣之联10.005.1812.0012.655.42300229拓尔思5.952.8914.1914.965.40002017东信和平9.991.137.748.155.35300684中石科技9.6526.8152.3155.105.33300093金刚玻璃9.986.278.699.155.32603138海量数据8.7119.7341.0543.185.20300546雄帝科技10.033.7820.0321.075.19300552万集科技10.002.0023.9525.195.17300560中富通10.003.9130.1231.675.15002569步森股份9.996.1819.8920.915.15000948南天信息7.214.6810.8911.455.10600386北巴传媒9.962.285.045.305.08600621华鑫股份8.248.7912.8813.535.01300555路通视信9.983.9210.4010.914.92300150世纪瑞尔9.573.085.135.384.87300252金信诺10.033.0514.1314.814.84300065海兰信4.645.4415.9216.694.84300322硕贝德9.995.959.359.804.84002651利君股份7.9810.497.758.124.83300203聚光科技7.521.6426.6227.884.73002901大博医疗4.9610.6933.5335.114.72002396星网锐捷5.503.6722.1623.204.69300487蓝晓科技10.001.6926.6927.944.68603386广东骏亚9.9913.4815.5816.304.63300296利亚德7.371.7222.9824.044.60300548博创科技7.666.4642.0944.014.57300345红宇新材9.857.735.015.244.55300078思创医惠8.914.739.5910.024.53002654万润科技9.981.206.546.834.50300041回天新材6.573.5310.2510.704.43601019山东出版9.268.6110.1710.624.42002323雅百特9.974.096.666.954.42002346柘中股份10.013.3118.9519.784.39600190锦州港9.160.783.884.054.38300612宣亚国际7.1027.8348.7250.844.35600215长春经开10.040.9310.2010.634.26600303曙光股份9.990.897.718.044.25600131岷江水电9.983.946.246.504.23002164宁波东力10.012.137.708.024.21300236上海新阳4.796.3632.3333.694.20300386飞天诚信6.526.0516.3016.984.18002503搜于特5.970.514.955.154.12002888惠威科技6.818.7524.5825.584.09300017网宿科技4.915.4812.9313.464.08002460赣锋锂业5.045.1974.3077.334.08300107建新股份9.951.528.078.404.06002747埃斯顿7.601.1510.6111.044.05300113顺网科技5.736.5420.9421.794.05600129太极集团5.710.6715.6516.284.00300568星源材质6.503.5330.5731.793.98002668奥马电器4.131.4724.5325.493.91300183东软载波3.803.4216.3116.943.89600768宁波富邦6.941.0812.9113.413.87002247帝龙文化6.321.2112.3112.793.87300352北信源6.594.334.214.373.85600898国美通讯7.262.0011.3811.823.85300339润和软件6.733.1310.6911.103.80600644乐山电力8.061.276.076.303.75300462华铭智能10.0010.8926.7127.713.74002313日海通讯6.351.9827.7928.823.69002414高德红外4.940.5714.9615.513.69300298三诺生物4.581.0822.2323.053.68300525博思软件5.281.4240.5742.063.66300018中元股份7.683.316.226.453.63000612焦作万方4.790.597.387.653.63600505西昌电力7.402.456.586.823.58300073当升科技6.434.1225.9026.833.58300413快乐购3.693.1638.2339.603.58002815崇达技术5.192.6031.1432.253.56300315掌趣科技5.302.836.526.753.56300348长亮科技7.174.2518.7719.443.55000997新大陆6.492.8418.5519.213.55000936华西股份5.814.207.397.653.55000710贝瑞基因7.022.0645.7947.413.53002370亚太药业5.251.5718.8019.453.48002850科达利7.092.7552.3854.193.46002466天齐锂业4.381.5957.3259.303.45300720海川智能4.6815.2128.1429.103.43002104恒宝股份6.054.297.978.243.41603899晨光文具4.420.4028.0829.043.41002810山东赫达5.072.1922.4523.223.41000753漳州发展7.323.223.403.523.41601010文峰股份5.460.843.553.673.38603595东尼电子8.076.79104.76108.293.37002215诺普信5.042.047.467.713.35002012凯恩股份9.974.227.157.393.33603960克来机电4.551.7327.3528.263.33000662天夏智慧3.461.0612.4612.873.32603517绝味食品4.111.1733.8534.973.30002077大港股份3.290.5010.6310.983.29603959百利科技6.061.3633.8935.003.29300497富祥股份3.532.0346.9048.443.28603010万盛股份6.271.8123.2924.053.27300545联得装备7.506.3556.9158.773.27600850华东电脑6.031.1617.2017.763.26000806银河生物5.414.877.567.803.23000889茂业通信3.830.6713.3813.813.21000408藏格控股7.531.5415.6316.133.21000815美利云6.831.7411.9712.353.19002230科大讯飞4.363.4557.7659.593.18000028国药一致4.900.6659.3761.253.17002773康弘药业4.052.0155.7857.543.16600771广誉远3.910.7545.6147.053.15600881亚泰集团6.371.334.694.843.11002074国轩高科5.071.6621.3221.983.11300557理工光科5.203.4334.7235.803.10300627华测导航4.655.0046.2947.723.10603496恒为科技3.884.5032.1833.173.08002812创新股份4.951.64120.77124.473.06002806华锋股份8.024.1917.1317.653.06300144宋城演艺3.350.7919.7520.353.06600860*ST 京城5.030.596.286.473.06002576通达动力5.083.5612.4512.833.05603688石英股份4.100.5913.8114.233.03002640跨境通5.291.0018.3518.903.01002643万润股份6.450.7610.5810.903.01603616韩建河山4.4811.0016.9917.503.00300567精测电子3.321.31128.44132.262.98002680长生生物3.693.2018.8219.382.98300541先进数通5.173.8423.8924.602.97600410华胜天成4.043.9510.9911.322.97300476胜宏科技5.198.5115.3515.802.92002232启明信息5.322.159.619.892.91603337杰克股份4.640.9151.0352.512.89002123梦网集团3.611.8310.8811.192.85300707威唐工业6.9634.6152.9054.402.84300456耐威科技4.682.6532.8333.762.83300518盛讯达4.681.6051.3752.812.81300132青松股份3.960.647.407.612.81603286日盈电子10.0022.1125.3526.062.81600685中船防务8.552.8721.6122.212.76000561烽火电子4.180.677.277.472.75300330华虹计通5.231.259.7910.062.74000919金陵药业4.431.478.278.492.71300470日机密封5.730.9739.9040.972.69002696百洋股份4.180.8318.9219.422.66002240威华股份3.340.8816.2616.692.64600661新南洋3.120.5026.4027.102.64603776永安行5.248.2559.2760.812.59002890弘宇股份2.924.7229.5330.292.59600271航天信息4.011.7020.9921.532.58300507苏奥传感9.994.4126.7327.422.58300323华灿光电3.241.7018.9419.422.56300300汉鼎宇佑4.125.0419.2119.702.55300520科大国创4.805.3122.1422.702.55603883老百姓3.193.4769.0370.792.54601877正泰电器2.680.5625.3726.012.52300244迪安诊断2.902.8222.8323.402.51002120韵达股份3.661.1248.0549.262.51300008天海防务3.074.096.897.062.50600222太龙药业3.851.444.744.862.49002474榕基软件4.653.048.568.772.48603199九华旅游3.140.5426.3126.962.47002502骅威文化2.992.137.407.582.46300584海辰药业3.852.5644.7145.802.45603025大豪科技2.952.4832.0732.852.44300149量子高科3.200.6015.1215.492.43601117中国化学3.880.527.327.502.43603757大元泵业3.854.3956.3657.732.43600285羚锐制药4.041.569.569.792.43300485赛升药业3.112.9129.4730.182.42300311任子行4.272.4413.1213.442.41603042华脉科技6.856.8524.8425.442.41300683海特生物4.494.7248.3749.532.41603090宏盛股份5.583.2016.8117.212.40002899英派斯5.846.5622.6623.202.40002409雅克科技5.053.4722.5423.082.39300319麦捷科技2.470.586.907.062.38300678中科信息3.7519.0856.9958.332.35300368汇金股份4.741.897.567.742.35603229奥翔药业3.394.0616.7117.102.35002228合兴包装4.230.474.094.192.34002318久立特材2.971.186.446.592.33300046台基股份2.813.4117.1917.592.33600209罗顿发展4.694.179.389.602.32002614奥佳华3.081.0621.5822.082.31603189网达软件4.772.4814.8315.172.31300216千山药机2.1113.6312.7813.072.30603811诚意药业4.271.2627.4928.112.27300243瑞丰高材4.460.5810.7611.002.27600239云南城投4.781.114.504.602.27300458全志科技2.054.2821.4321.922.27300009安科生物2.532.5125.3325.902.27000597东北制药5.580.879.8010.022.27300053欧比特3.563.4413.9514.272.26000681视觉中国6.194.3726.1626.752.26000016深康佳A4.631.356.636.782.26002798帝王洁具3.411.6149.2550.362.26300251光线传媒3.401.0812.2012.482.26603083剑桥科技5.8118.2643.6144.602.26002134*ST 普林4.030.568.328.512.26300575中旗股份2.372.2044.0245.012.25600804鹏博士4.621.0914.6114.942.24600267海正药业2.811.3214.6514.982.24300199翰宇药业4.411.4915.0415.382.23000952广济药业2.991.1013.8014.112.23600715文投控股4.173.3412.7112.992.22300165天瑞仪器4.701.446.326.462.22300451创业软件3.386.8529.9330.592.21603005晶方科技4.171.9926.6427.232.21600540*ST 新赛3.390.744.474.572.19002816和科达5.594.8417.0117.382.19300379东方通3.092.1612.7513.032.18603197保隆科技4.273.5542.5243.452.18600136当代明诚2.921.6216.5516.912.18300735光弘科技6.0614.3822.0922.572.17600797浙大网新4.623.2011.5311.782.17000537广宇发展3.341.6812.1012.362.17002876三利谱3.994.3760.0161.312.16300024机器人4.761.6918.3118.712.16300007汉威科技4.663.1313.4213.712.16300098高新兴4.873.1412.4312.702.16002373千方科技4.412.1715.3115.642.16002231奥维通信4.090.588.718.902.13600242中昌数据3.851.3415.3015.632.13603989艾华集团4.371.3237.4038.202.13300533冰川网络6.883.6446.3747.352.12300679电连技术3.344.9484.1185.892.12300669沪宁股份3.785.3022.8623.342.12002589瑞康医药2.570.9714.4814.792.11300159新研股份5.345.299.479.672.11000567海德股份3.901.9824.0124.522.11300326凯利泰3.771.258.368.542.10000938紫光股份4.542.9465.2466.612.10002552宝鼎科技6.611.388.378.552.10603638艾迪精密2.381.5133.3134.012.09300285国瓷材料5.731.2918.9719.372.09002238天威视讯5.230.328.879.052.08300178腾邦国际4.351.1114.0914.382.07300710万隆光电4.628.9636.3937.142.07002530金财互联6.821.6023.1723.652.07300378鼎捷软件4.063.4214.5814.882.07002621三垒股份10.030.7913.5413.822.07002159三特索道4.170.5717.6217.982.07600385山东金泰3.631.2712.0212.272.06300636同和药业3.716.0627.9428.512.05300267尔康制药4.072.307.267.412.04002675东诚药业4.571.2010.3110.522.04002300太阳电缆6.191.887.908.062.03002709天赐材料5.324.7746.5647.502.02002338奥普光电3.011.4512.7513.012.02000739普洛药业5.030.715.946.062.02300501海顺新材4.132.2733.1333.802.02600483福能股份3.130.397.747.902.01603011合锻智能6.410.907.978.132.01603799华友钴业2.172.69122.53124.992.01002508老板电器3.741.5735.8836.602.00300306远方信息3.932.3015.5615.871.99300607拓斯达2.401.5861.1862.401.99300496中科创达5.354.9330.3030.901.97002137麦达数字7.9418.3211.0611.281.97300618寒锐钴业1.262.76296.74302.581.97002243通产丽星4.851.307.427.571.97603499翔港科技4.0513.8927.4628.001.97600116三峡水利2.750.748.078.231.96600718东软集团4.460.9913.1113.361.94603788宁波高发4.730.5839.3440.101.94000656金科股份2.290.465.275.371.94002115三维通信5.781.518.078.231.93603329上海雅仕7.4126.5330.9831.581.93000544中原环保6.010.8513.4913.751.93603387基蛋生物3.943.6854.3655.401.92601518吉林高速4.940.683.343.401.92600651飞乐音响2.910.839.039.201.91002156通富微电3.752.6911.1311.341.91
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml