625只股短线走稳 站上五日均线,国药一致最新消息

《国药一致(000028)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

625只股短线走稳 站上五日均线
2018-01-22

  据统计,截至今日下午14:03分,上证综指3495.68点,收于五日均线之上,涨跌幅0.22%,A股总成交额为4036.66亿元。到目前为止今日有625只A股价格突破了五日均线,其中乖离率较大的个股有天源迪科、东方新星、光线传媒等,乖离率分别为7.54%、7.40%、6.95%;永东股份康普顿华通医药等个股乖离率小,刚刚站上五日均线。

  1月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300047天源迪科10.052.8910.9011.727.54002755东方新星10.019.0626.9128.907.40300251光线传媒9.982.1310.6111.356.95603825华扬联众9.354.8929.5931.576.71603016新宏泰9.9912.8224.2925.886.56000608阳光股份10.030.966.627.026.11000557西部创业10.044.544.975.265.88300142沃森生物5.270.9018.3619.375.51300685艾德生物9.0412.23101.33106.915.51002425凯撒文化9.992.377.527.935.40300170汉得信息7.763.8512.1512.775.07002727一心堂8.484.9220.5721.615.07600138中青旅7.082.0322.4723.605.05600446金证股份7.113.2616.0716.885.03600023浙能电力7.040.565.655.934.88600438通威股份4.961.5511.5212.074.74000651格力电器8.031.3053.1455.584.59300304云意电气5.982.346.957.274.54600898国美通讯6.722.6211.4011.914.47603345安井食品5.986.5424.1425.174.28603766隆鑫通用5.821.247.167.464.16300061康旗股份6.460.8614.8715.494.14300561汇金科技10.008.5236.7838.274.06002577雷柏科技6.071.5616.2916.943.96300324旋极信息6.022.1515.2715.853.80002032苏泊尔5.440.5542.7344.353.80300113顺网科技5.273.9717.9218.593.75002594比亚迪5.571.2264.3366.723.72300109新开源10.004.9033.4334.663.69300188美亚柏科4.602.6819.1019.803.65300023宝德股份5.862.9511.8512.283.63002217合力泰4.500.759.199.523.61600745闻泰科技5.421.0429.2930.333.54600690青岛海尔6.241.2221.7222.473.43000697炼石有色5.561.3121.2922.023.43300027华谊兄弟5.713.929.309.623.42600570恒生电子4.463.1949.0050.643.36000426兴业矿业4.191.709.8710.203.30300039上海凯宝4.981.746.536.743.28300285国瓷材料4.620.7618.2318.803.15002027分众传媒6.441.4113.6414.052.99000418小天鹅A6.070.5072.5274.672.97300413快乐购5.182.7329.0129.872.96300549优德精密4.182.1320.6021.202.89000333美的集团5.450.5359.6661.342.82300418昆仑万维5.315.5922.7523.392.80002689远大智能4.160.845.365.512.76300416苏试试验5.351.3924.7325.402.69300502新易盛3.902.8223.8724.512.67000759中百集团3.811.858.779.002.62300115长盈精密3.082.7918.9319.432.62002009天奇股份2.681.0015.7116.122.58000546金圆股份7.471.1815.2915.682.56600436片仔癀4.030.7873.9975.872.54000038深大通3.393.5319.6220.112.51300373扬杰科技3.402.2924.9425.562.47300024机器人3.391.2518.4518.902.46300567精测电子2.941.31113.56116.322.43300366创意信息3.401.1811.5911.872.40002127南极电商5.851.0412.1912.482.38002222福晶科技3.862.3316.8417.242.38600651飞乐音响3.150.799.279.492.37300138晨光生物3.020.7212.3412.632.35300229拓尔思3.221.0813.4713.782.33603708家家悦4.482.3221.2121.702.33603225新凤鸣3.9011.0538.4939.392.33601021春秋航空2.260.2834.4835.272.29601968宝钢包装4.202.525.095.212.28300089文化长城2.891.209.419.622.25600066宇通客车2.670.5122.9123.422.21600702沱牌舍得3.371.4648.3849.452.20002387黑牛食品5.191.9515.6816.022.18300168万达信息3.571.1913.0813.362.17002747埃斯顿3.861.7010.5210.752.17002183怡亚通3.641.757.537.692.12300212易华录2.861.0326.1026.652.12000963华东医药3.250.3855.1456.302.11300098高新兴3.171.5412.4312.692.11000661长春高新3.060.73191.29195.322.11300178腾邦国际3.270.6813.3113.592.10002396星网锐捷2.241.3519.6420.052.09603929亚翔集成3.831.9724.4124.922.08000158常山北明3.410.728.038.192.04002544杰赛科技2.690.6714.5814.872.02603658安图生物6.950.9648.4349.402.01300491通合科技3.153.2818.3118.682.00000400许继电气2.270.9312.3512.601.99603077和邦生物2.861.062.122.161.98600671天目药业2.261.1523.1123.571.97600419天润乳业2.800.6543.5344.381.96300133华策影视3.261.2310.2510.451.95002353杰瑞股份2.951.0714.7315.021.94601996丰林集团4.201.595.115.211.92300144宋城演艺2.770.8518.2018.551.91002493荣盛石化2.050.3414.6814.961.91000931中关村2.811.286.836.961.90600388龙净环保3.351.3816.0716.371.89600380健康元3.991.6012.2912.521.89300293蓝英装备2.480.5010.9411.151.88300001特锐德2.650.5513.3313.581.88000037深南电A2.700.606.726.851.87002048宁波华翔2.620.8122.3122.731.86002207*ST 准油3.372.279.039.201.84002362汉王科技3.194.2023.5423.971.84300572安车检测2.410.3961.7762.901.83002657中科金财3.514.1324.6525.101.83002508老板电器4.290.6152.5453.501.82300348长亮科技3.331.6514.9315.201.82300341麦迪电气2.740.416.626.741.81300297蓝盾股份2.900.959.419.581.81002201九鼎新材2.500.9510.4610.651.80300315掌趣科技2.901.585.936.041.79300442普丽盛2.811.1620.5320.891.77002576通达动力3.185.3315.6315.901.75002304洋河股份2.990.43131.57133.881.75300333兆日科技2.951.708.578.721.75601111中国国航1.950.9911.2911.491.74603729龙韵股份4.111.8762.7563.821.71300388国祯环保2.760.9221.9922.361.70000717韶钢松山2.413.668.368.501.70002195二三四五2.621.656.176.271.69603638艾迪精密2.940.7330.6331.151.68300036超图软件2.401.6214.2714.511.68002705新宝股份3.940.2012.2012.401.67300496中科创达2.592.6228.4428.911.66300237美晨生态2.060.1215.6015.861.65300151昌红科技2.531.236.796.901.65600115东方航空2.420.927.928.051.64000790泰合健康2.310.857.417.531.62300559佳发安泰3.830.7140.0540.701.61002750龙津药业2.630.689.209.351.61002274华昌化工2.810.567.217.331.61300262巴安水务2.360.788.969.101.61600516方大炭素4.124.2431.0831.581.60600216浙江医药3.251.2515.6315.881.60002343慈文传媒2.512.2332.1732.681.60300250初灵信息2.641.0314.5414.771.60000599青岛双星2.290.746.156.251.59300422博世科2.481.9015.4615.711.59300311任子行2.441.6313.2313.441.59603488展鹏科技2.934.0019.6920.001.56300014亿纬锂能2.081.4017.8718.151.56300409道氏技术2.722.2250.5751.361.55300219鸿利智汇3.540.7011.5211.701.54000596古井贡酒3.590.7174.6475.791.54603019中科曙光2.572.6036.6237.181.53600660福耀玻璃2.010.5228.5428.981.53600271航天信息2.550.7820.9921.311.53000410*ST 沈机2.580.8010.1710.331.53603869北部湾旅2.000.9821.0521.371.53603959百利科技1.701.0230.6131.081.52000858五粮液4.200.8287.4388.751.51300712永福股份3.9214.1526.4026.801.50002253川大智胜2.891.6818.9519.231.50002001新和成4.071.4343.0643.701.49300081恒信东方2.952.329.9710.121.48000555神州信息2.220.7711.8011.971.44600887伊利股份3.720.9734.3734.861.43000751锌业股份1.541.545.225.291.42601318中国平安1.770.8577.8678.961.41600976健民集团1.480.4823.7224.051.41300202聚龙股份1.940.5418.6318.891.41002573清新环境3.251.3320.3820.661.38300248新开普2.191.0713.3413.521.38600297广汇汽车3.560.667.747.851.37002584西陇科学2.571.9418.1218.371.36002376新北洋2.961.1012.7012.871.34002334英威腾3.150.878.088.191.34002444巨星科技2.670.8012.8913.061.32600511国药股份3.431.7327.0827.441.31600519贵州茅台2.360.38757.93767.861.31300352北信源1.931.374.184.231.29002091江苏国泰1.960.648.728.831.28002371北方华创2.693.2833.8834.301.25600540*ST 新赛1.330.494.504.561.24600176中国巨石2.460.8517.2717.481.24600408安泰集团1.630.703.083.121.23300252金信诺1.420.9114.8515.031.23300279和晶科技2.060.3212.2412.391.23600161天坛生物2.750.8228.7729.121.22002405四维图新2.502.2824.3224.621.22000062深圳华强2.010.3323.0523.331.21002582好想你1.740.9310.9711.101.20002712思美传媒2.760.4020.9721.221.20300286安科瑞1.740.8717.3517.561.20002311海大集团1.830.2622.0022.261.19601801皖新传媒1.860.3210.2910.411.19300494盛天网络3.204.3817.2417.441.17002660茂硕电源2.521.3210.4510.571.17600637东方明珠1.710.2617.0017.201.16600385山东金泰1.710.9711.7311.871.16000988华工科技1.470.8315.7315.911.16002008大族激光3.322.1153.2353.851.16002534杭锅股份2.030.3410.4310.551.15300495美尚生态1.661.8115.7215.901.15002815崇达技术1.390.6229.4729.811.14000407胜利股份1.720.417.617.701.13000977浪潮信息1.471.2017.0517.241.13000619海螺型材1.400.977.857.941.12300512中亚股份1.701.3517.1817.371.12300199翰宇药业2.000.6216.1416.321.12300092科新机电1.510.817.978.061.10002040南京港2.520.9012.8713.011.10300520科大国创2.383.0423.8624.121.10600892大晟文化2.101.2410.5910.711.09002456欧菲科技1.661.5618.8119.021.09002280联络互动1.740.777.507.581.09002623亚玛顿1.430.2521.6821.921.09300112万讯自控2.091.1310.1510.261.08002714牧原股份2.840.5260.9961.651.08002220天宝食品1.350.367.437.511.08600498烽火通信2.150.7828.1628.461.07002337赛象科技1.700.325.315.371.05300339润和软件1.920.9510.5210.631.05000513丽珠集团3.231.4577.1677.971.04002073软控股份1.920.717.897.971.04601011宝泰隆2.692.388.688.771.04600874创业环保1.691.5513.7313.871.03002324普利特1.501.1522.0922.321.03002245澳洋顺昌2.310.839.209.291.02000028国药一致2.760.3063.3564.001.02603159上海亚虹1.942.5824.9425.191.02300095华伍股份1.890.557.487.561.02600588用友网络2.720.4521.2821.501.01300469信息发展1.541.1539.2339.631.01000895双汇发展2.680.3529.2029.501.01300331苏大维格1.541.9116.9917.161.01600884杉杉股份1.791.5918.0218.201.01601888中国国旅1.990.4448.6349.121.00600503华丽家族2.380.986.396.451.00300346南大光电1.811.4428.4328.711.00600856中天能源1.961.8712.8813.010.99600686金龙汽车3.011.0611.5311.640.99300075数字政通1.641.6615.9816.140.99300208恒顺众昇2.211.1111.4611.570.98600071凤凰光学1.210.2515.8015.950.97600633浙数文化1.650.7815.2115.360.97300585奥联电子2.355.1918.5618.740.97603969银龙股份3.805.6114.0714.210.97603589口子窖4.401.9250.5451.030.97002636金安国纪1.540.9815.0015.140.96300231银信科技1.804.9210.6310.730.96600486扬农化工2.080.5853.4253.930.96600107美尔雅2.190.4711.5811.690.95002759天际股份1.631.3916.0416.190.95603177德创环保3.9415.2822.2422.450.94300357我武生物1.900.4648.3648.820.94300217东方电热1.691.082.973.000.94600741华域汽车2.660.7726.4126.660.94002002鸿达兴业1.280.307.037.100.94002434万里扬1.530.489.869.950.93603861白云电器2.150.6716.9717.130.93002036联创电子2.831.4115.1115.250.93002261拓维信息1.771.037.427.490.92000676智度股份2.800.8410.9111.010.90000800一汽轿车3.001.6811.9212.030.89601999出版传媒1.490.357.437.500.89000969安泰科技1.550.438.468.530.88002825纳尔股份1.421.7923.9924.200.87002643万润股份1.390.6110.8710.960.87600362江西铜业0.611.4519.4719.640.86002699美盛文化1.620.1117.4317.580.86603703盛洋科技1.581.0616.5916.730.86300055万邦达2.691.0318.9619.120.85300127银河磁体1.590.7816.5016.640.85300221银禧科技2.551.5016.7416.880.85002380科远股份1.040.6116.3216.460.85300034钢研高纳1.380.8210.9611.050.84000723美锦能源1.511.256.676.730.84000538云南白药2.540.36103.00103.860.84000917电广传媒1.310.868.438.500.83002421达实智能1.270.655.555.600.83300025华星创业1.741.835.815.860.83603005晶方科技2.841.4729.4229.660.82000868安凯客车5.576.468.848.910.81002327富安娜1.321.629.879.950.81600753东方银星0.950.3328.4328.660.81600029南方航空1.422.3910.6410.730.81300230永利股份1.830.8712.1412.240.81603556海兴电力1.140.4835.2835.560.81603338浙江鼎力4.242.8068.5669.110.80000957中通客车2.551.0110.7610.850.80300426唐德影视3.241.7918.0318.170.80002318久立特材1.280.407.047.100.80000768中航飞机0.640.3215.6715.790.79603096新经典2.981.2761.3261.800.79300016北陆药业1.681.2513.2413.340.79002410广联达2.850.3518.6118.760.78600859王府井2.251.9322.5222.700.78000025特力A1.370.8638.0938.390.78600590泰豪科技1.400.8310.0610.140.78300141和顺电气1.731.3311.1111.200.77002518科士达2.070.2216.6116.740.77002157正邦科技2.610.556.256.300.77000968蓝焰控股3.290.5814.3314.440.77002719麦趣尔1.110.9227.0827.290.76002215诺普信1.170.546.886.930.76002123梦网集团1.500.8110.0610.140.76000948南天信息1.650.5710.4210.500.75300126锐奇股份1.200.856.726.770.74
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml