国药一致最新消息,今日盘中突破五日均线个股,000028最新新闻

《国药一致(000028)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股
2017-11-29

  截至今日上午收盘,上证综指3317.47点,收于五日均线之下,涨跌幅-0.49%,A股总成交额为2623.15亿元。到目前为止今日有237只A股价格突破了五日均线,其中乖离率较大的个股有宜宾纸业新国都联创电子等,乖离率分别为6.68%、5.38%、5.17%;北方导航、步森股份、浦东金桥等个股乖离率小,刚刚站上五日均线。

11月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600793宜宾纸业7.951.4822.3923.896.68300130新国都7.362.0125.0426.395.38002036联创电子8.674.3318.3519.305.17000020深华发A9.981.3215.2015.985.16002129中环股份9.950.218.629.065.05000619海螺型材5.721.527.958.324.71300692中环环保7.3917.7035.9837.654.64000786北新建材4.182.2823.1824.154.17300425环能科技3.944.4110.4210.823.88600031三一重工3.911.228.508.783.34300264佳创视讯5.612.308.028.293.32603778乾景园林3.953.377.908.163.29300629新劲刚4.447.7244.6646.103.23600835上海机电3.411.3123.5124.253.15000546金圆股份3.551.8116.1416.643.12300054鼎龙股份2.811.5811.0011.343.09601212白银有色4.913.776.857.052.86002267陕天然气3.670.687.978.202.83002887绿茵生态3.089.5096.3699.042.78603688石英股份2.771.1417.3417.802.68002199东晶电子3.491.4615.0015.402.67600673东阳光科6.221.407.157.342.66603797联泰环保1.726.2818.4018.892.65300450先导智能4.411.6767.4069.172.63600477杭萧钢构3.021.5410.9611.252.63300294博雅生物3.281.1730.0830.862.59601100恒立液压2.530.4524.9325.562.53600232金鹰股份3.110.767.767.962.52603970中农立华4.2427.3427.3228.002.50600678四川金顶3.370.4211.6611.952.47603303得邦照明2.892.4714.5914.952.47600787中储股份2.620.4810.7010.962.43002404嘉欣丝绸4.111.107.177.342.34002625光启技术9.995.9237.6438.522.34601088中国神华2.660.2623.4023.952.33000545金浦钛业2.430.944.955.062.30603817海峡环保2.362.4112.7113.002.30002706良信电器3.820.3711.6911.962.29002314南山控股2.751.195.855.982.29600462九有股份2.631.474.594.692.18600679上海凤凰3.700.8918.6819.082.15601118海南橡胶2.690.445.615.732.10002597金禾实业1.752.1425.0225.542.09601015陕西黑猫4.595.9610.7210.942.07600308华泰股份2.501.206.426.551.99300466赛摩电气2.103.3112.8913.141.96300228富瑞特装2.312.9511.2911.511.93603577汇金通1.552.4616.0816.391.92600148长春一东1.691.5524.1524.601.88600048保利地产3.941.0411.9212.141.88002258利尔化学1.680.8013.6513.901.86000822山东海化3.422.5610.0810.271.84601011宝泰隆2.122.059.489.651.84002589瑞康医药2.310.8912.6412.871.82002640跨境通1.810.4418.8219.141.71300402宝色股份2.872.2712.6812.901.70000635英力特2.160.7014.9015.151.66002242九阳股份1.860.3617.7518.041.63002616长青集团1.730.559.8610.021.62600490鹏欣资源2.932.389.359.501.60600426华鲁恒升2.610.9812.7512.951.60600586金晶科技2.050.584.424.491.54600545新疆城建1.111.1610.7510.911.53002619艾格拉斯4.296.247.427.531.51300229拓尔思0.000.7714.0714.281.49603113金能科技1.423.4622.5022.831.48600970中材国际1.762.179.699.831.47300128锦富技术2.734.1711.8612.031.43300125易世达1.170.2623.9724.311.41300055万邦达1.151.8920.8321.121.37002176江特电机2.061.4611.7511.911.36002265西仪股份1.341.1113.4213.601.34000737南风化工0.590.465.075.141.34000510金路集团1.520.997.918.021.34002109兴化股份1.791.906.746.831.34002061江山化工2.691.5914.3414.531.32300697电工合金0.836.7825.0725.391.28002716金贵银业1.290.9319.3419.581.24002088鲁阳节能1.150.7812.2112.361.20600352浙江龙盛2.010.9210.5610.681.17600655豫园股份1.800.6911.2111.341.16300631久吾高科0.842.6324.9725.251.13300357我武生物2.270.5545.4946.001.12600309万华化学1.830.9937.9038.321.11002812创新股份1.750.88100.03101.101.07002809红墙股份0.931.2527.9028.201.07600115东方航空1.360.667.377.451.03603939益丰药房1.450.2740.0840.491.03002568百润股份1.400.6013.6613.801.02300554三超新材-0.464.5167.9968.681.01000498山东路桥1.230.956.526.591.01000970中科三环1.331.2014.3014.441.01601200上海环境0.970.6524.6524.901.01600499科达洁能1.261.3911.1611.271.00603320迪贝电气0.216.4827.8228.101.00603689皖天然气2.156.2216.0216.181.00600876洛阳玻璃1.581.1319.6719.871.00300551古鳌科技0.741.4726.8727.130.98002157正邦科技1.121.416.256.310.96002229鸿博股份1.331.039.829.910.94002684猛狮科技1.470.4817.7717.940.93300316晶盛机电0.161.7918.6618.830.92600029南方航空2.580.7010.6410.740.92000039中集集团1.240.5019.3819.550.90600884杉杉股份1.631.2418.5918.760.89600851海欣股份0.530.3711.3011.400.88601111中国国航2.430.2710.8610.960.88000768中航飞机0.640.1817.1317.280.86600459贵研铂业1.961.9123.1823.380.85002761多喜爱1.250.7535.4435.740.85603133碳元科技1.221.6232.8533.130.85600961株冶集团1.260.328.768.830.85600819耀皮玻璃0.830.296.016.060.83300663科蓝软件1.695.0121.4221.600.82600543莫高股份0.000.159.289.350.80603338浙江鼎力1.230.8968.8369.380.79601155新城控股4.531.8324.2624.450.78600333长春燃气1.720.516.446.490.78601231环旭电子0.140.2914.4714.580.77000921海信科龙0.210.4114.0714.180.75002271东方雨虹1.940.5135.9736.240.75600167联美控股0.700.4125.5825.770.73000002万科A2.830.3631.4031.620.71002792通宇通讯1.024.8037.4737.730.70000525红太阳0.050.3821.9522.100.70002724海洋王1.040.359.639.700.69600612老凤祥0.170.1439.8940.160.68300302同有科技0.660.9312.1012.180.66002415海康威视-0.340.3237.7938.040.66603319湘油泵1.643.2729.4829.660.62002308威创股份2.620.5611.6811.750.62600609金杯汽车2.440.415.005.030.60600539狮头股份0.940.1717.0717.170.60000980众泰汽车0.631.1412.7712.850.59002145中核钛白0.350.725.765.790.59300116坚瑞沃能0.880.797.968.010.58002273水晶光电-0.271.3425.9026.050.56002388新亚制程0.380.467.877.910.56002685华东重机1.210.2911.6111.670.55000966长源电力0.980.254.094.110.54603556海兴电力0.320.2137.5437.740.53002165红宝丽0.490.306.116.140.52600330天通股份0.461.9410.7810.840.52300581晨曦航空-0.181.2033.2233.390.51000928中钢国际0.470.656.396.420.50601888中国国旅3.250.4540.1540.350.50000151中成股份-0.600.5313.1213.180.49000800一汽轿车-0.380.5510.3510.400.48000997新大陆-0.490.3918.2718.360.48600559老白干酒0.721.5431.8231.970.48603277银都股份0.512.6119.7719.860.48300295三六五网1.061.5318.9819.070.47600984建设机械0.740.566.766.790.47300572安车检测1.141.0553.2153.460.47300593新雷能-0.051.9721.2821.380.46603987康德莱0.490.6612.3712.430.45000536华映科技0.200.204.894.910.45000413东旭光电-0.420.609.379.410.45300705九典制药-0.184.2327.6127.730.43600872中炬高新0.370.4921.7921.880.42000078海王生物0.350.335.695.710.42002060粤水电0.260.343.793.810.42600322天房发展0.450.186.746.770.42600588用友网络0.000.1620.8920.970.40000418小天鹅A0.170.1757.5757.800.40002025航天电器-0.050.2220.1720.240.37300296利亚德0.000.6021.4721.550.36601872招商轮船0.450.094.474.490.36600284浦东建设0.000.239.619.640.35300221银禧科技2.670.7914.9715.020.35000028国药一致-0.250.1958.8159.010.34603978深圳新星-0.015.3789.8090.100.33600383金地集团1.750.4112.1612.200.33002146荣盛发展0.350.388.598.620.33600320振华重工-0.530.365.615.630.32002629仁智股份-0.280.227.077.090.31002807江阴银行0.260.837.787.800.31002026山东威达0.000.338.228.240.29002460赣锋锂业1.472.2672.0772.280.29603816顾家家居0.290.9055.6255.780.29603363傲农生物-0.313.5412.8412.880.28002217合力泰-0.100.4610.1010.130.28603040新坐标0.702.5276.4776.680.27002717岭南园林-0.610.7224.3024.360.26000089深圳机场0.000.158.808.820.25600657信达地产0.180.375.615.620.25600439瑞贝卡0.360.335.635.640.25000612焦作万方1.240.269.759.770.25600973宝胜股份0.200.124.904.910.24002755东方新星0.070.5327.8127.870.23002451摩恩电气-0.150.1832.2332.300.22002712思美传媒-0.160.1325.0125.060.22600096云天化0.130.267.437.450.22002600江粉磁材0.431.429.439.450.21600847*ST 万里0.680.0916.1716.200.20600833第一医药0.000.0914.7314.760.19002628成都路桥0.820.157.387.390.19600521华海药业0.670.1923.8323.870.18002285世联行2.362.6413.4313.450.18600897厦门空港-0.090.1322.5422.580.18000036华联控股0.890.509.029.040.18600817*ST 宏盛0.400.1412.5312.550.18601007金陵饭店-0.100.1510.3210.340.17300340科恒股份1.982.3060.7960.890.17002108沧州明珠-0.330.3311.9812.000.17300416苏试试验0.630.3025.5225.560.16601808中海油服0.180.0410.9911.010.16603167渤海轮渡-0.360.3211.1911.210.16000030富奥股份0.000.118.028.030.15000572海马汽车-0.440.224.534.540.13002452长高集团-0.160.256.106.110.13002556辉隆股份0.390.437.797.800.13300401花园生物0.000.7443.2543.300.12600180瑞茂通0.270.0811.2611.270.12600178东安动力0.000.326.866.870.12001896豫能控股-0.350.235.645.650.11300234开尔新材0.690.9311.6311.640.10603555贵人鸟-0.990.0317.9517.970.10002889东方嘉盛-0.772.3328.3828.410.09000521美菱电器-0.380.235.185.180.08600998九州通-0.370.1118.7418.750.07603200上海洗霸0.796.2640.6540.680.07002290中科新材-0.500.2414.0614.070.07000698沈阳化工-0.350.395.765.760.07300321同大股份0.000.2223.2723.290.07600186莲花健康0.000.883.103.100.06000796凯撒旅游0.490.5312.4212.430.05603129春风动力-0.462.1828.2528.260.04600650锦江投资-0.390.2015.2215.230.04002277友阿股份-0.160.656.076.070.03603389亚振家居-0.241.5912.6812.680.03300210森远股份0.310.146.416.410.03600936广西广电-0.150.096.836.830.03000050深天马A-0.140.5522.0022.010.03600639浦东金桥-0.060.0517.4817.480.02002569步森股份-0.080.1047.8747.880.02600435北方导航-0.240.2312.3412.340.02
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml