今日246只个股突破五日均线,国药一致最新消息

《国药一致(000028)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日246只个股突破五日均线
2017-11-21

  截至今日上午10:32分,上证综指3408.17点,收于五日均线之上,涨跌幅0.46%,A股总成交额为2168.31亿元。到目前为止今日有246只A股价格突破了五日均线,其中乖离率较大的个股有路畅科技财信发展中华企业等,乖离率分别为7.10%、6.63%、6.60%;必创科技中国核建纳思达等个股乖离率小,刚刚站上五日均线。

11月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002813路畅科技9.269.5539.7842.617.10000838财信发展10.032.836.276.696.63600675中华企业9.060.715.766.146.60300413快乐购10.021.3920.9322.286.43000813德展健康9.551.258.759.296.17600330天通股份7.033.6611.0611.574.63603002宏昌电子7.773.666.116.384.42600030中信证券6.881.6018.1818.954.26002837英维克10.019.9526.4827.584.16300450先导智能3.201.3470.0572.823.95600299安迪苏5.860.6011.6512.103.86601599鹿港文化4.210.986.226.443.60600999招商证券4.930.5619.0919.783.60002789建艺集团6.314.0246.2547.843.44603005晶方科技4.922.5031.1632.203.34002285世联行4.422.0813.2813.703.18002780三夫户外5.381.7125.4626.273.17300476胜宏科技5.613.7926.1426.943.08300059东方财富5.261.7913.0213.413.03300241瑞丰光电3.782.3714.6815.102.85002303美盈森3.680.438.238.462.82002338奥普光电4.001.0517.4317.922.80002008大族激光3.381.7456.2657.782.70300567精测电子3.672.52125.63128.962.65002222福晶科技3.133.1422.1722.752.63000513丽珠集团3.221.2470.3372.132.55000776广发证券3.820.5217.7818.202.35000631顺发恒业3.660.254.434.532.35002327富安娜2.870.7310.1610.402.34601377兴业证券3.100.547.817.992.30600958东方证券3.270.7515.7416.102.26002035华帝股份2.770.4329.7530.402.18600690青岛海尔3.250.7719.2519.672.16300128锦富技术3.453.6011.1611.402.11300166东方国信3.540.7113.4613.742.11000659*ST 中富2.640.403.813.892.05600153建发股份2.370.4911.4311.662.03002420毅昌股份5.692.705.825.942.03002507涪陵榨菜4.240.8717.5817.932.00601788光大证券2.560.2614.9115.211.98603883老百姓1.890.5860.1761.361.98002703浙江世宝4.040.969.359.531.95002341新纶科技2.471.0726.5027.001.89603456九洲药业2.300.4116.1616.461.88601933永辉超市2.760.589.8910.071.86601688华泰证券4.090.7519.4719.831.85600837海通证券2.820.3414.3314.591.84000166申万宏源2.690.355.625.721.82002852道道全7.253.7036.3537.001.78601888中国国旅2.400.2642.7443.491.76300528幸福蓝海7.291.5213.7413.981.76601901方正证券2.760.188.068.191.66002463沪电股份2.471.385.725.811.64300322硕贝德3.441.6912.1212.321.63603027千禾味业2.600.7420.9321.271.61002508老板电器2.830.6247.8748.641.61601717郑煤机2.710.877.847.971.61600109国金证券2.610.5110.8511.021.59600771广誉远1.870.5940.8641.501.56600702沱牌舍得3.680.8846.5847.301.55600019宝钢股份2.540.338.768.891.53002123梦网集团6.241.3110.5610.721.50002365永安药业3.241.8539.2739.851.49002841视源股份4.622.0481.3082.501.48600961株冶集团3.880.468.979.101.47002153石基信息1.361.1726.5126.901.46000597东北制药2.121.0711.9012.071.45603203快克股份2.941.1844.2444.881.44002056横店东磁3.481.5911.4511.611.43600975新五丰2.000.666.026.111.43002372伟星新材1.660.1217.5017.741.39002379宏创控股4.551.185.905.981.39300398飞凯材料2.700.5322.8623.171.36002313日海通讯3.620.9326.8627.221.36002488金固股份1.900.5410.6010.741.34002461珠江啤酒3.450.3912.7112.881.32300208恒顺众昇1.630.4613.5513.731.31603337杰克股份1.920.6450.2550.911.31000783长江证券2.390.238.868.981.31000691ST 亚太5.010.066.836.921.29002085万丰奥威1.690.1417.2117.431.27002760凤形股份3.201.5335.6736.111.24300529健帆生物1.921.3236.1936.641.24300527华舟应急2.130.5126.0226.331.20603939益丰药房1.050.3142.0142.501.17300199翰宇药业2.140.4615.1315.301.15600515海航基础1.950.0713.4613.611.14000750国海证券2.880.315.295.351.13000525红太阳2.420.4523.0423.301.13002614奥佳华1.610.2817.4517.651.12300447全信股份2.050.5321.6721.911.11000501鄂武商A1.360.2016.8917.081.10000712锦龙股份3.020.4417.5317.721.10000016深康佳A3.221.296.676.741.08603308应流股份1.850.9317.4217.611.08002792通宇通讯6.136.8037.5037.901.08000728国元证券3.160.5812.2612.391.08601555东吴证券2.350.4110.7810.901.08002727一心堂0.950.3420.9821.201.06600215长春经开2.410.4810.9211.031.04002672东江环保2.420.4315.4715.631.03603318派思股份1.650.6014.0514.190.98600823世茂股份1.630.194.944.990.97002429兆驰股份2.171.103.723.760.97002055得润电子2.221.0023.7323.960.96600660福耀玻璃1.870.3028.6328.900.96600129太极集团1.750.3116.1216.270.93002500山西证券3.210.6110.2010.290.90002482广田集团1.210.218.278.340.90600703三安光电1.380.6626.8727.110.89300633开立医疗1.461.6626.8127.050.88300192科斯伍德1.930.7614.1714.290.88002673西部证券3.940.5913.3313.450.87600234ST 山水1.910.0515.3615.490.86002310东方园林2.470.7720.5320.710.86300236上海新阳0.582.0839.3239.650.85300470日机密封2.240.7039.4439.770.85600919江苏银行1.410.417.837.900.84000039中集集团1.590.6020.2320.400.84600064南京高科0.910.1514.3014.420.84600309万华化学2.790.8839.8440.170.84600596新安股份1.731.009.909.980.81600864哈投股份3.060.177.687.740.81002497雅化集团5.304.5414.5914.700.78603601再升科技2.700.4914.7014.810.78002451摩恩电气0.920.1632.6332.880.77000623吉林敖东2.451.4524.1224.300.75002334英威腾2.831.229.399.460.75002529海源机械1.260.2115.9616.080.73601881中国银河3.203.0912.4712.560.72000895双汇发展1.120.2626.8927.080.71002082栋梁新材4.311.0713.4513.550.71000037深南电A3.260.308.488.540.71600211西藏药业2.320.1337.6637.920.70600525长园集团2.160.5116.9417.060.70600439瑞贝卡1.430.325.655.690.67600068葛洲坝0.760.319.239.290.67600892大晟文化0.760.7110.5610.630.64600779水井坊3.300.6547.9648.270.64002859洁美科技0.282.0835.8736.100.64000025特力A4.891.0041.5741.840.64600297广汇汽车0.770.319.139.190.64300461田中精机1.450.8574.9275.390.62000541佛山照明1.610.879.419.470.62002268卫士通0.950.5324.2124.360.61600739辽宁成大1.220.3118.1218.230.60600298安琪酵母2.410.7734.7134.910.59600260凯乐科技1.550.4130.7130.890.59601216君正集团0.780.145.155.180.58002280联络互动0.110.638.989.030.58000400许继电气1.830.2114.9715.060.57000685中山公用1.740.2810.4510.510.57300057万顺股份1.000.2711.0011.060.56000961中南建设0.830.106.046.070.56002851麦格米特1.531.0437.5837.790.55600389江山股份1.940.2116.2316.320.54600089特变电工0.650.9410.7410.800.54300478杭州高新0.660.4743.7543.990.54601001大同煤业1.020.305.945.970.54002709天赐材料0.841.0444.0244.250.53002600江粉磁材0.992.7010.1510.200.49300276三丰智能0.650.3813.9314.000.49000520长航凤凰0.890.514.534.550.49600195中牧股份0.760.2218.5818.670.47002369卓翼科技2.480.9710.2810.330.47600495晋西车轴0.880.436.866.890.47002218拓日新能0.830.654.834.850.46002092中泰化学1.200.3113.4513.510.45000686东北证券2.260.479.469.500.44002314南山控股0.680.205.865.890.44000553沙隆达A1.730.9816.3616.430.44603399新华龙1.850.2815.3815.450.43600657信达地产1.790.245.685.700.42603959百利科技1.040.2229.0629.180.42300649杭州园林2.124.9049.4549.650.40002634棒杰股份1.460.466.936.960.40002054德美化工3.070.4815.3615.420.40002590万安科技2.540.4914.4514.510.40300506名家汇1.021.1223.7123.800.39603638艾迪精密0.870.4929.0029.110.39002418康盛股份2.590.909.879.910.38002061江山化工2.371.2315.0515.110.37600488天药股份1.200.125.055.070.36300258精锻科技0.120.2216.0616.110.32002690美亚光电0.640.3618.8418.900.32600315上海家化0.400.3637.3437.460.31000921海信科龙2.210.6415.2315.280.30002146荣盛发展2.110.368.708.730.30002640跨境通1.670.3320.6020.660.29300282汇冠股份2.662.8021.1921.250.28002645华宏科技1.130.4820.6020.660.28002587奥拓电子0.710.217.067.080.25002068黑猫股份0.390.8710.3410.370.25300487蓝晓科技1.981.1018.5418.580.24002731萃华珠宝1.730.6521.0921.140.24600398海澜之家0.000.089.319.330.24000955欣龙控股0.800.166.286.290.22600259广晟有色1.040.4437.8237.900.22000656金科股份0.660.074.594.600.22600606绿地控股2.211.187.387.400.22600695绿庭投资1.400.5510.8210.840.20000596古井贡酒3.250.4767.8167.940.19600369西南证券2.520.285.275.280.19002572索菲亚0.000.2037.0237.090.19000932*ST 华菱-0.120.498.568.580.19603223恒通股份0.320.2124.6524.700.19002119康强电子0.200.3320.3820.420.19600716凤凰股份0.350.255.675.680.18000627天茂集团4.062.1610.2310.250.18002366台海核电1.340.8931.6731.720.17300222科大智能0.001.6624.4124.450.16002010传化智联1.060.1416.2116.240.16002536西泵股份0.211.1414.3714.390.15000826启迪桑德0.660.2334.9334.980.15600083博信股份1.070.2418.8818.910.15300027华谊兄弟1.600.358.248.250.15603160汇顶科技0.280.28106.14106.290.14600094大名城0.140.047.237.240.14600678四川金顶0.170.1211.7411.760.14002695煌上煌4.650.9618.2118.230.13600568中珠医疗0.990.137.137.140.11600177雅戈尔1.390.159.449.450.11002050三花智控1.680.4617.4917.510.10300203聚光科技1.760.3231.8231.850.10600651飞乐音响1.861.1910.4110.420.10600393粤泰股份0.310.166.466.470.09000610西安旅游0.600.3113.4613.470.09002838道恩股份1.010.4241.9642.000.09603158腾龙股份0.420.0518.9118.930.08601618中国中冶0.000.045.025.020.08000090天健集团1.080.3210.2910.300.08600597光明乳业1.830.6115.5515.560.06002277友阿股份0.000.276.386.380.06600017日照港1.010.193.993.990.05300434金石东方1.760.3225.5025.510.04002649博彦科技0.001.1811.0311.030.04000028国药一致0.060.1162.1862.200.03002427尤夫股份1.010.3828.0028.010.03000551创元科技0.350.188.558.550.02002185华天科技-0.351.648.568.560.02002360同德化工0.441.749.049.040.02002332仙琚制药1.510.719.399.390.02002271东方雨虹0.920.4138.1938.200.02002180纳思达2.950.2329.9930.000.02601611中国核建-0.370.2010.8810.880.02300667必创科技-0.043.9347.0347.030.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml