758只股短线走稳 站上五日均线,深科技最新消息

《深科技(000021)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

758只股短线走稳 站上五日均线
2018-06-26

  截至今日上午收盘,上证综指2835.88点,收于五日均线之下,涨跌幅-0.82%,A股总成交额为2065.46亿元。到目前为止今日有758只A股价格突破了五日均线,其中乖离率较大的个股有欣锐科技、东方网络、越博动力等,乖离率分别为8.28%、8.25%、8.10%;洛凯股份当代明诚国农科技等个股乖离率小,刚刚站上五日均线。

6月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300745欣锐科技10.0132.1356.9661.678.28002175东方网络10.062.273.543.838.25300742越博动力10.0121.6268.5574.108.10002312三泰控股10.062.233.443.728.01300302同有科技9.992.729.089.807.98002368太极股份10.021.7724.6226.587.96600806退市昆机7.752.101.291.397.75300689澄天伟业10.0127.3538.5941.557.67300116坚瑞沃能10.113.022.742.947.46300424航新科技9.561.7018.0419.367.33002276万马股份10.000.515.545.947.18000555神州信息10.001.0210.0710.787.07600756浪潮软件10.005.3515.1116.177.04000868安凯客车10.112.654.484.796.92300385雪浪环境10.003.7717.6118.816.81300062中能电气9.942.954.995.316.37600536中国软件10.014.8817.0718.035.61002034旺能环境6.510.7519.0620.115.53300170汉得信息7.462.8214.0614.835.48300333兆日科技10.065.608.518.975.45002357富临运业10.050.306.757.125.45002796世嘉科技9.996.3625.4026.755.31300002神州泰岳8.402.243.924.135.25600652游久游戏6.581.274.474.705.10002917金奥博10.0019.1033.5235.205.01600265ST 景谷4.980.1119.9120.854.73000066中国长城8.642.096.496.794.56300227光韵达6.342.6910.2810.744.43002643万润股份4.990.627.077.374.27603986兆易创新8.263.1594.4098.384.22300271华宇软件7.821.4515.7716.403.97603019中科曙光6.172.2940.9042.503.91300128锦富技术10.033.143.593.733.84300047天源迪科4.541.4713.7714.293.76002023海特高新8.886.8011.2411.653.68002279久其软件4.941.129.019.343.64002913奥士康5.4812.2539.3840.813.63300139晓程科技3.6416.749.069.393.62600107美尔雅4.931.165.966.173.59600301ST 南化4.950.374.925.093.54300017网宿科技4.882.019.7710.113.48002063远光软件4.551.338.008.283.45000676智度股份4.300.9111.7412.143.42300433蓝思科技3.701.8219.2719.923.35600651飞乐音响4.560.963.773.903.34300710万隆光电5.869.6933.7634.873.29300288朗玛信息4.241.5415.2515.753.28300046台基股份4.081.8910.8611.223.28600728佳都科技4.541.046.927.143.24300563神宇股份5.442.1525.3426.163.22300163先锋新材4.691.623.253.353.08300214日科化学4.221.244.554.693.08300115长盈精密5.320.9711.3411.693.07300141和顺电气3.840.917.617.843.05603063禾望电气3.551.3710.7611.083.01002473*ST 圣莱3.110.315.795.963.01300654世纪天鸿2.883.0015.6016.062.96600776东方通信3.540.514.554.682.95300308中际旭创5.260.4758.5860.282.91300549优德精密3.723.2117.3517.852.87000957中通客车5.451.856.216.392.87300567精测电子3.950.8670.3472.352.86300011鼎汉技术3.780.476.146.312.80002261拓维信息2.790.504.304.422.79300004南风股份3.651.994.424.542.76002851麦格米特6.461.5727.2728.002.68000851高鸿股份2.840.444.584.702.66300682朗新科技4.1310.9920.8921.452.66300369绿盟科技4.980.869.669.912.63300226上海钢联4.211.4253.0454.432.63603189网达软件3.892.1513.8114.172.61300467迅游科技3.590.6531.2132.012.58300020银江股份4.571.128.939.162.55002649博彦科技3.750.928.648.862.55000801四川九洲5.180.704.364.472.52000021深科技4.370.616.536.692.48603180金牌厨柜5.452.8899.23101.692.48002212南洋股份1.580.1911.2811.562.46002657中科金财4.321.2615.1015.472.46300217东方电热4.021.082.272.332.46300743天地数码4.2817.8066.0667.682.46300410正业科技2.550.5521.6022.132.44002409雅克科技2.631.4818.6419.092.44000670盈方微4.763.694.945.062.43300033同花顺3.310.9537.1538.052.42002439启明星辰3.721.7619.9020.382.42300711广哈通信3.115.2621.0421.552.41000410沈阳机床2.750.727.307.482.41000823超声电子2.811.116.436.582.40600570恒生电子3.581.4448.5649.722.39300216千山药机2.235.085.365.492.39300629新劲刚4.441.5421.1321.632.39603320迪贝电气2.583.6921.7722.292.38300212易华录3.820.9622.3222.852.37600571信雅达3.431.007.377.542.33002860星帅尔2.101.3318.0418.462.31300272开能环保3.080.9610.4810.722.29600387海越股份2.190.878.668.862.29300182捷成股份3.191.047.267.432.29002331皖通科技2.430.847.027.182.28000948南天信息2.600.3810.0210.252.25300613富瀚微3.582.58127.74130.582.23002148北纬科技2.491.095.235.352.22600193*ST 创兴4.150.462.462.512.20600110诺德股份3.711.295.205.312.19300659中孚信息2.962.3120.7721.222.19300166东方国信5.321.6213.3713.662.18600237铜峰电子3.400.783.573.652.18300022吉峰农机3.591.473.673.752.18603348文灿股份1.9112.0934.4535.202.17601616广电电气2.810.312.872.932.16300075数字政通3.141.3112.8513.132.15300010立思辰3.441.1811.1911.432.14300438鹏辉能源2.350.8318.3318.722.14603059倍加洁3.805.8937.2138.002.13600119长江投资1.500.787.968.132.11600446金证股份3.380.8210.4710.692.10300511雪榕生物2.221.728.588.762.07600405动力源2.870.604.925.022.07000901航天科技2.900.739.399.582.07600835上海机电2.690.2817.9518.322.05300661圣邦股份4.981.47109.15111.382.04002817黄山胶囊3.921.2621.8322.282.04300556丝路视觉3.144.2619.9520.362.03000925众合科技3.610.786.196.322.03000070特发信息2.760.416.937.072.02300059东方财富3.492.3612.1912.442.02300494盛天网络3.030.9112.0012.242.00300459金科文化2.840.419.229.402.00601908京运通2.950.174.114.192.00002842翔鹭钨业2.201.0319.1719.551.99300386飞天诚信2.420.8711.2111.431.96603186华正新材2.330.9014.6414.931.95603286日盈电子2.234.9719.7820.171.95300585奥联电子2.191.6913.3013.561.94300645正元智慧3.101.6731.6232.231.92002655共达电声2.750.787.337.471.91002926华西证券2.823.169.689.861.90300627华测导航4.031.2220.5220.911.90002222福晶科技3.301.0412.5812.821.89300712永福股份2.854.1619.1519.511.89300287飞利信2.981.176.796.921.88300662科锐国际1.785.8720.2620.641.87002560通达股份0.901.214.424.501.86002281光迅科技3.480.9520.1320.501.85002106莱宝高科2.990.715.425.521.85300311任子行2.421.0110.8011.001.83002576通达动力2.060.748.758.911.83600963岳阳林纸2.400.755.045.131.83300570太辰光2.992.2815.5915.871.82603076乐惠国际3.292.5933.2733.881.82300156神雾环保2.482.606.506.621.81000980众泰汽车2.310.456.977.101.81000777中核科技1.540.499.099.251.80002405四维图新3.431.5718.9819.321.79600088中视传媒2.010.2110.9511.151.79600191华资实业2.180.494.614.691.78002835同为股份2.300.887.878.011.78300560中富通1.693.1120.7021.071.78300431暴风集团2.432.4114.0914.341.77300703创源文化2.238.8518.8919.221.77000906浙商中拓2.550.215.135.221.75002208合肥城建3.821.9110.4110.591.75300590移为通信2.971.5620.4220.781.74002741光华科技1.660.6315.0415.301.74600634*ST 富控2.551.222.762.811.74002677浙江美大2.571.4117.2517.541.69300641正丹股份2.370.646.386.491.69603655朗博科技1.475.9021.1121.471.69002022科华生物3.040.6011.6711.871.68603110东方材料2.273.1715.0515.301.66600498烽火通信2.490.8223.0423.421.65002890弘宇股份2.122.5227.5027.951.64603083剑桥科技1.913.2430.9031.401.63002575群兴玩具3.742.203.823.881.62600100同方股份2.070.238.278.401.62300066三川智慧2.320.323.473.531.61002504弘高创意1.230.523.233.281.61600135乐凯胶片3.010.686.746.851.61300286安科瑞2.260.268.919.051.59002624完美世界1.500.5829.9530.431.59603596伯特利2.168.6331.6532.151.59603283赛腾股份4.486.4126.3826.801.58600677航天通信2.320.847.377.491.57002192融捷股份2.291.2923.7024.071.57000938紫光股份3.111.2258.4359.351.57002406远东传动2.850.265.335.411.57600433冠豪高新3.080.373.964.021.57600260凯乐科技1.550.6525.8126.211.57600366宁波韵升1.530.355.885.971.57300223北京君正3.032.7921.1021.431.56300739明阳电路3.587.1924.4824.861.56300248新开普2.220.505.905.991.56300443金雷风电2.900.4110.1310.291.56300334津膜科技2.450.567.847.961.56600512腾达建设2.781.092.192.221.56002629仁智股份2.321.114.784.851.55300143星普医科6.881.4011.7811.961.55300320海达股份2.140.635.185.261.54300339润和软件3.791.5010.2410.401.54600783鲁信创投2.560.159.489.631.54300702天宇股份2.974.9522.2322.571.54600530交大昂立1.490.155.365.441.53300705九典制药2.156.2921.9722.311.53300528幸福蓝海2.151.5410.7710.931.52002056横店东磁2.720.406.706.801.52002775文科园林2.630.4812.7012.891.51600757长江传媒2.360.345.565.641.51300235方直科技3.912.659.9510.101.51300366创意信息3.591.598.248.361.51300617安靠智电1.850.6123.8224.181.50002232启明信息2.250.287.637.741.49000760斯太尔2.520.893.213.261.49300390天华超净1.741.838.068.181.49600257大湖股份0.220.534.434.501.49600061国投资本1.770.099.099.221.48603329上海雅仕1.985.2228.3628.781.47002618丹邦科技3.880.4511.6111.781.46300664鹏鹞环保1.722.8218.1118.371.46300117嘉寓股份2.910.423.833.891.46600011华能国际1.630.086.166.251.46300471厚普股份1.781.016.776.871.45603311金海环境2.780.2310.9311.091.45300244迪安诊断2.440.8018.2118.471.44603811诚意药业2.610.7226.0126.381.43300024机器人1.990.5316.6816.921.43002893华通热力1.824.2524.7725.121.42603090宏盛股份1.651.0314.5714.781.41600692亚通股份1.460.406.856.951.40300306远方信息2.311.339.169.291.40002783凯龙股份2.040.587.898.001.39002343慈文传媒3.010.9217.8818.131.39603859能科股份1.901.3716.3716.601.39002362汉王科技1.831.2419.1919.461.39601038一拖股份1.150.395.205.271.39300239东宝生物1.730.234.064.121.38601218吉鑫科技1.620.412.482.511.37300052中青宝1.890.8910.1110.251.36300126锐奇股份1.710.434.704.761.36002820桂发祥1.901.3414.2714.461.36603738泰晶科技3.010.8215.8616.071.35600561江西长运1.520.365.946.021.35600487亨通光电1.720.7829.7530.151.34002241歌尔股份2.030.409.9210.051.33300504天邑股份2.308.1636.4436.921.32600278东方创业1.050.317.587.681.32603078江化微3.381.2838.0638.561.32300736百华悦邦2.013.3325.5525.881.31300553集智股份2.371.3234.0534.491.30000826启迪桑德1.650.3917.0417.261.30600109国金证券2.840.516.796.881.30603029天鹅股份1.270.6815.7915.991.29300602飞荣达4.591.6728.3328.701.29603929亚翔集成2.571.5218.9119.151.29002207*ST 准油1.650.554.864.921.28300297蓝盾股份3.240.557.547.641.27300206理邦仪器2.480.276.136.211.27600698湖南天雁2.430.694.584.641.27300252金信诺1.850.418.728.831.26601599鹿港文化1.770.373.974.021.26002195二三四五2.810.873.974.021.26002715登云股份1.520.5114.4914.671.26300314戴维医疗1.570.259.569.681.26600467好当家1.800.362.232.261.25603860中公高科2.431.8830.0230.401.25000607华媒控股1.000.064.014.061.25300632光莆股份1.432.2513.3213.491.25600560金自天正1.960.737.717.811.24300695兆丰股份2.121.1661.4062.161.23000686东北证券2.110.406.206.281.23300698万马科技2.223.1421.8522.121.22000023深天地A0.700.8812.8413.001.21300474景嘉微2.842.2942.8843.401.21300001特锐德3.090.2411.2211.361.21601717郑煤机2.520.255.625.691.21601999出版传媒1.510.255.315.371.21300501海顺新材2.090.9820.2620.501.20002349精华制药2.330.355.655.721.20300085银之杰2.960.6512.3912.541.19300359全通教育2.151.657.057.131.19002342巨力索具1.620.463.733.771.18300360炬华科技1.520.527.287.371.18601689拓普集团1.420.2918.3118.531.18600006东风汽车2.330.243.913.961.18603533掌阅科技1.492.6930.3430.701.17002144宏达高科1.800.2610.6210.741.17603269海鸥股份1.161.1218.0618.271.16300396迪瑞医疗2.560.3617.7918.001.16002188*ST 巴士2.340.853.463.501.16002265西仪股份1.940.7710.9111.041.15000687华讯方舟1.980.518.678.771.15300305裕兴股份1.760.365.725.791.15300489中飞股份1.810.7913.9014.061.15000637茂化实华1.690.364.174.221.15603289泰瑞机器1.792.4311.2211.351.14300582英飞特2.320.5611.7711.901.14603933睿能科技1.822.5120.4920.721.13002703浙江世宝1.590.384.424.471.13002733雄韬股份1.130.399.739.841.13600805悦达投资1.460.154.824.871.12
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml