深科技最新消息,420只股短线走稳 站上五日均线,000021最新新闻

《深科技(000021)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

420只股短线走稳 站上五日均线
2018-01-24

  据统计,截至今日上午收盘,上证综指3551.59点,收于五日均线之上,涨跌幅0.14%,A股总成交额为3358.12亿元。到目前为止今日有420只A股价格突破了五日均线,其中乖离率较大的个股有中科信息唐德影视暴风集团等,乖离率分别为7.83%、7.56%、7.54%;美利云宝信软件春兴精工等个股乖离率小,刚刚站上五日均线。

  1月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300678中科信息10.0014.6455.1859.507.83300426唐德影视9.303.5818.2519.637.56300431暴风集团9.999.9122.6324.347.54300158振东制药10.043.1413.3214.256.97603605珀莱雅10.0116.4829.4431.436.75300688创业黑马9.4421.1052.5456.006.58300241瑞丰光电7.333.3517.2618.306.05002457青龙管业7.815.1412.3713.116.02600012皖通高速6.780.3711.2211.815.24603813原尚股份10.0015.2031.2832.895.13300244迪安诊断7.482.4322.8724.014.97600789鲁抗医药6.386.468.438.844.89600903贵州燃气9.6642.8530.6832.144.77300052中青宝6.145.8414.5515.224.62002292奥飞娱乐5.122.2812.9913.544.23000681视觉中国6.191.6619.1119.904.16002223鱼跃医疗5.681.2720.9221.784.12603886元祖股份5.952.5319.5120.304.07002905金逸影视5.3111.2036.2537.693.97300562乐心医疗4.794.9021.4822.333.94300712永福股份5.3510.9326.3527.353.80603466风语筑6.909.7453.8055.813.74600917重庆燃气5.731.209.9710.343.67601949中国出版5.717.357.507.773.54600000浦发银行5.580.7613.1513.623.54603676卫信康9.1526.7917.2017.783.35300533冰川网络4.861.8349.3350.903.19300494盛天网络4.365.5717.4217.953.07002432九安医疗3.692.239.279.553.00603533掌阅科技5.5411.1243.3244.582.91002250联化科技4.021.199.559.832.91603721中广天择4.236.0128.4929.322.91000836鑫茂科技6.462.714.975.112.90603659璞泰来4.214.5947.6949.062.87600333长春燃气3.995.797.357.552.72002516旷达科技3.511.275.735.892.72002777久远银海3.860.5731.4532.302.69300628亿联网络3.952.04121.05124.302.68002376新北洋3.621.9312.8113.152.67300603立昂技术3.407.6833.5234.402.62300051三五互联4.483.129.7710.022.60300730科创信息4.4419.7736.6837.602.51002555三七互娱3.981.0418.8519.322.50002371北方华创3.572.4434.2535.102.49603630拉芳家化3.133.1027.0127.662.41000802北京文化3.611.7813.4513.772.39002049紫光国芯2.412.4340.1941.142.37300184力源信息2.912.1311.4211.682.31300220金运激光3.041.2317.5417.942.30603138海量数据5.8014.8541.9542.902.27601019山东出版3.316.9112.5112.792.27300630普利制药3.191.0872.8674.502.26600825新华传媒2.870.385.976.102.25002916深南电路1.5314.1179.0080.772.24603689皖天然气2.924.4815.1515.492.23300367东方网力3.651.9014.4514.772.20300115长盈精密2.411.6219.1619.582.18300465高伟达3.273.909.279.472.18603535嘉诚国际3.099.9726.4327.002.17002419天虹股份4.151.1316.7017.052.12300231银信科技2.843.9710.6410.862.09300638广和通3.494.3339.8340.662.08000951中国重汽3.471.1517.2217.582.08002467二六三2.671.507.537.692.07002697红旗连锁2.562.376.286.412.07600135乐凯胶片2.660.8210.9611.192.06300277海联讯3.191.277.938.092.02603969银龙股份3.333.8814.0014.281.97601599鹿港文化3.330.776.396.521.97300378鼎捷软件1.941.0012.8913.141.94300207欣旺达4.370.869.8510.041.91300460惠伦晶体2.510.4613.2313.481.86603648畅联股份2.8217.0822.9023.321.83300181佐力药业2.672.856.796.911.80300715凯伦股份4.007.7235.4736.101.77300433蓝思科技3.671.7126.6827.151.77603283赛腾股份2.0216.3930.2130.741.74000852石化机械1.820.519.8910.061.72300699光威复材2.583.7953.5354.451.71300623捷捷微电2.933.1464.8665.961.70300731科创新源3.1511.5833.1533.711.70603686龙马环卫2.220.9623.5623.961.68300043星辉娱乐2.371.366.366.471.67300031宝通科技2.000.4215.0515.301.66002294信立泰1.530.3741.1441.821.65600275*ST 昌鱼5.081.215.495.581.64002642荣之联1.910.7112.0812.281.64300088长信科技2.801.807.227.341.63000997新大陆2.170.8018.5518.851.61300500启迪设计3.103.9535.4035.971.60300436广生堂2.010.9429.4129.881.60300579数字认证2.642.6845.8746.601.60300421力星股份2.360.8318.3318.621.56002605姚记扑克2.240.4911.6811.861.56002877智能自控2.843.9222.7923.141.54002688金河生物2.540.386.766.861.51002911佛燃股份5.0023.5531.4831.951.48002858力盛赛车2.471.4236.7537.291.47600320振华重工2.141.086.126.211.47603848好太太2.5722.8623.1723.511.47300078思创医惠2.612.029.699.831.47603393新天然气1.942.4836.2536.781.46300037新宙邦1.541.0920.2020.491.42002319乐通股份2.711.1016.0716.301.41300596利安隆1.720.4317.5317.781.40300464星徽精密2.260.769.829.961.38002551尚荣医疗1.991.469.109.231.38300664鹏鹞环保3.5419.1523.3723.691.36603881数据港2.184.4544.3344.931.35000593大通燃气2.031.228.949.061.34300706阿石创1.268.8076.9878.001.32002893华通热力3.0627.8432.2632.681.31300687赛意信息2.852.9448.5349.161.30300582英飞特1.420.8014.8215.011.30601688华泰证券1.941.1020.7020.971.28002156通富微电2.741.2511.4911.631.25600617国新能源2.090.257.707.801.25300642透景生命1.962.7294.8396.001.23002229鸿博股份1.270.689.469.581.23002104恒宝股份1.821.058.828.931.22300242明家联合1.790.597.847.941.22300375鹏翎股份1.911.6416.3516.551.22300468四方精创1.572.9938.9439.411.22600652游久游戏3.161.928.068.161.22300484蓝海华腾1.961.1620.0020.241.21300683海特生物2.022.5554.4955.151.20300102乾照光电2.281.678.438.531.19300349金卡智能1.730.9439.5340.001.18300601康泰生物1.290.8046.4547.001.18603090宏盛股份1.400.7019.3219.551.17603336宏辉果蔬1.122.2121.4621.711.16300335迪森股份1.441.3516.0716.251.15603305旭升股份2.123.5432.3432.711.14300690双一科技1.602.8357.2757.921.14300718长盛轴承2.585.8840.4740.931.14002871伟隆股份1.471.9134.9235.321.14300599雄塑科技1.441.8312.5812.721.13603903中持股份1.432.9137.9638.391.12300054鼎龙股份2.190.8811.0811.201.12002889东方嘉盛2.017.6330.5830.921.11603118共进股份1.540.728.508.591.11300622博士眼镜1.571.5624.8925.161.10600787中储股份1.530.8211.8111.941.10603306华懋科技1.330.2727.7928.091.09300518盛讯达1.440.5250.2450.791.09002917金奥博2.6020.9132.0532.401.08000546金圆股份1.320.3915.2415.401.05300289利德曼1.190.309.239.331.04002205国统股份1.680.3917.3917.571.04002350北京科锐1.480.669.499.591.03300139晓程科技1.360.637.387.461.03603042华脉科技1.843.5626.8327.111.03002400省广股份1.521.215.295.341.02300520科大国创1.482.1223.7624.001.02002473*ST 圣莱2.130.839.489.581.01300254仟源医药1.200.7010.0310.131.00300046台基股份1.701.5719.5219.710.99300147香雪制药1.640.689.229.310.98300132青松股份1.130.327.998.070.98300563神宇股份1.920.8329.4729.760.97300570太辰光1.682.0319.7519.940.96002303美盈森2.360.856.456.510.96300310宜通世纪1.700.5510.6710.770.96300258精锻科技3.441.0414.0214.150.96300137先河环保1.442.5121.6021.810.95603083剑桥科技1.658.8848.2148.670.95603027千禾味业2.461.4918.1618.330.95300608思特奇1.762.3629.8130.090.95300391康跃科技2.641.2215.0215.160.95300449汉邦高科1.320.9619.0619.240.94300171东富龙1.420.559.199.280.94002166莱茵生物1.441.0110.4810.580.93002918蒙娜丽莎1.095.9953.4953.990.93300432富临精工2.060.9418.1718.340.92603186华正新材1.660.7424.9425.170.91300692中环环保3.6812.4244.1044.500.91300620光库科技1.212.3335.7936.110.90300123太阳鸟1.450.5111.7811.890.90600060海信电器3.100.9416.4816.630.90600859王府井1.201.1522.5822.780.89603619中曼石油2.2419.0944.2644.650.88002175东方网络1.261.417.978.040.88300306远方信息1.440.8514.6714.800.87603926铁流股份1.131.3526.6726.900.87601326秦港股份1.133.276.226.270.87300097智云股份1.382.0325.5725.790.87300074华平股份1.490.658.788.860.87603136天目湖1.913.2443.8244.180.83300121阳谷华泰1.641.1314.7414.860.83000782美达股份1.500.237.397.450.81002880卫光生物1.111.2954.0554.490.81002117东港股份2.040.7118.3918.540.80300419浩丰科技1.470.889.569.640.79300560中富通1.261.8432.0032.250.79300556丝路视觉3.865.0424.5924.780.79600571信雅达2.271.6011.1811.270.79603232格尔软件1.962.9346.5446.900.78600256广汇能源1.450.604.864.900.78603906龙蟠科技1.461.5615.9116.030.78000021深科技2.501.859.769.840.78300647超频三1.151.5719.1419.290.77300548博创科技1.801.1943.7844.120.77300727润禾材料3.4122.0033.7434.000.77300233金城医药0.880.3617.1217.250.76600803新奥股份0.910.5714.3014.410.76002534杭锅股份1.060.1810.4510.530.75603877太平鸟1.410.2125.0425.220.73002390信邦制药1.350.698.198.250.73002779中坚科技0.610.8019.8019.940.73002106莱宝高科1.380.8510.1810.250.73300384三联虹普1.430.7826.0426.230.72603331百达精工2.001.7219.7619.900.72002173创新医疗1.060.2312.2612.350.72300350华鹏飞1.080.669.269.330.71002857三晖电气1.411.2727.9028.100.71300002神州泰岳2.811.296.536.580.70600783鲁信创投1.010.2913.9414.040.70300532今天国际1.220.9123.9724.140.70603266天龙股份1.270.8626.0826.260.70300215电科院1.090.509.189.240.70002785万里石0.690.5513.0113.100.69002611东方精工1.891.7913.9014.000.69600592龙溪股份1.380.7910.1810.250.69300317珈伟股份1.070.9314.0514.150.68600688上海石化1.190.526.766.810.68300249依米康1.040.527.717.760.67300677英科医疗1.274.6759.3959.790.67603139康惠制药0.661.3025.8826.050.66300191潜能恒信1.640.7722.1322.280.66002890弘宇股份1.481.6733.3833.600.66300227光韵达0.640.6321.9222.060.66600513联环药业1.140.528.838.890.66300569天能重工0.710.8422.6822.830.65300252金信诺0.880.7314.8414.940.65002771真视通1.380.9518.2718.390.65300567精测电子2.210.85114.27114.990.63300462华铭智能2.002.1623.7723.920.63300294博雅生物1.670.2932.0432.240.63002269美邦服饰0.950.153.183.200.63002867周大生1.431.0828.2628.430.62600136当代明诚2.030.5912.4712.550.61002818富森美1.141.1631.6831.870.61600076康欣新材0.570.747.037.070.60300041回天新材0.930.629.729.780.60300157恒泰艾普1.601.2310.1210.180.59002299圣农发展0.470.9714.7614.850.58002610爱康科技1.201.612.512.520.56300238冠昊生物0.740.6023.1223.250.54603477振静股份3.4010.6215.4215.500.54002792通宇通讯0.641.1032.9933.170.53300206理邦仪器1.870.807.577.610.53002436兴森科技1.240.425.685.710.53603669灵康药业0.850.5918.9519.050.53300264佳创视讯0.930.387.597.630.53603538美诺华0.690.5325.9526.090.52300404博济医药0.950.9418.0018.090.52002901大博医疗2.056.7937.7037.900.52001965招商公路3.153.6612.0512.110.51603991至正股份1.101.2928.3928.540.51300605恒锋信息0.812.0027.2427.380.51603226菲林格尔0.901.4030.0530.200.51002177御银股份0.990.965.075.100.51300327中颖电子0.820.6428.1428.280.50002766索菱股份0.471.2214.9014.970.50002584西陇科学0.941.3518.1218.210.50002624完美世界0.861.4131.4531.600.49603033三维股份0.840.5217.8717.960.48002230科大讯飞0.761.7861.6961.990.48300665飞鹿股份0.733.3327.3527.480.48601519*ST 智慧0.850.164.704.720.47603380易德龙1.381.3319.7719.860.47600869智慧能源0.900.135.605.630.46002773康弘药业1.060.3854.9955.240.46300228富瑞特装1.150.7810.5010.550.46002775文科园林1.221.1019.7519.840.46300128锦富技术1.300.7610.1110.160.45603896寿仙谷1.612.7050.8751.100.45603617君禾股份0.992.8222.2922.390.44002131利欧股份0.730.992.742.750.44603718海利生物0.380.4610.5210.570.44603609禾丰牧业0.680.138.788.820.43600482中国动力0.580.1924.1224.220.43300172中电环保0.630.477.957.980.43603005晶方科技0.340.6829.3229.440.42002474榕基软件1.000.819.099.130.42603359东珠景观0.991.6134.5634.700.42300459金科文化1.080.4511.1311.180.41300077国民技术1.503.098.788.820.41000737南风化工1.380.444.394.410.41300021大禹节水0.780.426.426.450.40002737葵花药业1.480.7332.8132.940.40300111向日葵0.570.153.523.530.40300141和顺电气0.810.8611.1311.170.40000813德展健康0.340.278.768.790.39002375亚厦股份0.770.257.827.850.38300007汉威科技2.071.7913.7313.780.38002273水晶光电1.771.0421.2221.300.38300710万隆光电2.298.2143.6243.780.38000023深天地A0.700.2420.1120.180.36300259新天科技0.890.269.089.110.35
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml