深科技最新消息,今日685只个股突破五日均线,000021最新新闻

《深科技(000021)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日685只个股突破五日均线
2017-12-29

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3307.17点,收于五日均线之上,涨跌幅0.33%,A股总成交额为3641.06亿元。到目前为止今日有685只A股价格突破了五日均线,其中乖离率较大的个股有雷柏科技杭电股份三维丝等,乖离率分别为8.15%、6.91%、6.60%;杰克股份伟明环保航发科技等个股乖离率小,刚刚站上五日均线。

  12月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002577雷柏科技10.031.2315.5216.788.15603618杭电股份10.024.318.429.006.91300056三维丝8.312.646.977.436.60603929亚翔集成10.009.9224.5026.076.40300630普利制药6.647.1172.5076.565.59601636旗滨集团7.224.145.976.244.56002782可立克5.333.0813.4114.024.52000571新大洲A4.851.865.175.404.49002409雅克科技6.489.4927.3628.594.48000037深南电A7.051.036.847.144.32000537广宇发展5.892.1612.2712.774.06600754锦江股份6.670.8431.0732.293.94600648外高桥5.290.6617.8018.503.93002371北方华创6.094.7739.8841.443.91002558巨人网络7.922.1135.4536.803.81600301ST 南化5.050.867.617.903.81002491通鼎互联5.181.1712.1412.603.79002236大华股份7.053.0022.2523.093.77000546金圆股份6.891.2917.2217.853.68000710贝瑞基因4.371.8854.4356.373.56002390信邦制药4.321.598.168.453.50002099海翔药业4.520.865.595.783.47600241时代万恒4.451.439.9810.323.45300474景嘉微4.705.9652.1453.923.41002215诺普信4.141.227.067.293.32002303美盈森3.860.786.787.003.28600521华海药业3.972.1829.1730.123.27002389南洋科技3.831.0620.4721.133.20002553南方轴承5.662.689.049.333.19002614奥佳华5.452.6318.7819.353.01600247ST 成城4.991.018.789.042.98002042华孚时尚3.721.9113.0113.392.95002879长缆科技4.324.5355.1356.752.94002055得润电子3.291.3319.8520.432.93603328依顿电子4.591.1813.9514.352.84603798康普顿2.741.5917.4917.992.84000922*ST 佳电4.531.418.318.542.82601155新城控股4.531.9828.5029.302.81300633开立医疗3.954.7426.8927.632.76600486扬农化工3.430.9548.3649.692.75600460士兰微8.3614.9815.0215.432.74601311骆驼股份3.351.1212.9013.252.73002866传艺科技4.284.1735.8436.812.71600584长电科技2.843.2420.7721.332.68600129太极集团4.811.1315.9316.352.62000953*ST 河化4.962.028.048.252.61002816和科达2.842.5220.8621.402.60600137浪莎股份2.944.5324.8925.542.60002440闰土股份5.973.8019.1919.692.59002241歌尔股份3.211.2116.9117.352.59600416湘电股份2.881.3312.1812.492.56002043兔宝宝5.243.5411.9612.262.54600722金牛化工3.151.827.037.212.50002455百川股份2.681.579.369.592.46300522世名科技2.782.5020.5721.072.44002645华宏科技2.960.7317.9818.412.40600062华润双鹤3.001.2924.1724.752.40300567精测电子5.131.41130.26133.342.36000021深科技2.311.469.519.732.33000669金鸿控股6.011.8314.3214.652.33002185华天科技2.652.858.338.522.31002570贝因美2.561.217.047.202.30002727一心堂3.180.6619.6520.102.28000760斯太尔1.570.675.715.842.28300604长川科技5.6611.6460.6562.002.22600346恒力股份3.442.0112.0612.332.22600216浙江医药5.491.7313.1513.442.22002384东山精密2.931.0627.8428.462.22000049德赛电池3.452.0538.7439.592.19002422科伦药业2.550.7324.3724.902.17000563陕国投A2.160.424.164.252.16002549凯美特气2.510.406.406.542.16002025航天电器3.441.4122.1022.572.14600107美尔雅2.931.1312.3712.632.13600237铜峰电子2.482.015.275.382.13002080中材科技3.332.5325.8026.352.12002475立讯精密2.360.4322.9623.442.11600057象屿股份2.150.847.928.092.08002341新纶科技4.962.2426.9427.502.08002590万安科技2.260.8712.8713.142.07600258首旅酒店2.510.9026.4526.992.03000050深天马A2.441.4419.3219.712.00600839四川长虹2.350.703.413.481.99002093国脉科技3.151.129.319.491.96600730中国高科2.570.426.656.781.95600469风神股份3.080.865.585.691.93600708光明地产2.700.716.726.851.93002815崇达技术3.041.2930.9631.561.92002177御银股份2.671.984.904.991.92600038中直股份2.311.1245.6646.531.90600275*ST 昌鱼2.560.925.896.001.87603678火炬电子2.930.6127.2727.771.83002736国信证券2.170.1210.6610.851.82600597光明乳业2.430.9914.8815.151.80600468百利电气2.860.486.376.481.79600091ST 明科2.150.855.595.691.79002482广田集团2.170.287.888.021.78000702正虹科技1.921.146.796.911.77002058威尔泰3.140.7320.9821.351.75002488金固股份2.400.9911.7511.961.75600636*ST 爱富4.131.3014.6214.881.75002786银宝山新1.961.939.219.371.72002079苏州固锝3.214.789.179.331.70601717郑煤机1.860.926.476.581.70600406国电南瑞2.350.7517.9818.281.68300440运达科技1.541.099.749.901.66000016深康佳A6.131.555.966.061.64603690至纯科技3.369.6719.9620.291.64300015爱尔眼科3.080.6130.3130.801.63600775南京熊猫2.070.527.757.881.62600060海信电器2.250.8414.7815.021.61600185格力地产2.530.415.595.681.61600119长江投资1.791.1813.4613.681.60300503昊志机电2.761.3212.8513.051.59002088鲁阳节能1.651.2612.7412.941.59600561江西长运1.740.468.078.201.59600797浙大网新2.431.1811.6411.821.58002751易尚展示2.280.9538.3938.991.57002616长青集团2.691.729.039.171.57000919金陵药业2.430.488.708.841.56000701厦门信达1.520.679.8710.021.52000622恒立实业1.300.324.624.691.52300046台基股份2.975.6921.8822.211.51600466蓝光发展2.301.889.219.351.50002772众兴菌业2.791.2310.8911.051.49600143金发科技2.180.496.476.571.48300050世纪鼎利2.211.507.767.871.47600844*ST 丹科5.070.295.725.801.47603868飞科电器2.661.8474.6575.751.47002432九安医疗3.211.769.199.321.46603899晨光文具2.881.8624.3124.661.46002386天原集团1.092.718.268.381.45002490*ST 墨龙2.081.084.844.911.45300004南风股份2.170.7810.2110.361.43002503搜于特3.550.415.465.541.43603268松发股份2.142.1928.2328.631.42600104上汽集团2.690.2631.6032.041.39002339积成电子1.911.638.939.051.39600817*ST 宏盛1.660.2912.6712.851.39002557洽洽食品2.200.5615.5715.791.39600693东百集团3.850.6410.1210.261.38603939益丰药房3.340.4644.8645.481.38600371万向德农2.790.9210.5610.701.36600576祥源文化1.891.037.467.561.34000862银星能源2.330.834.784.841.34000779三毛派神1.380.4513.7713.951.34600629华建集团2.060.2315.1615.361.33600266北京城建1.550.3812.9713.141.33600012皖通高速1.100.2310.8611.001.31600739辽宁成大1.680.5017.3717.601.30002699美盛文化2.610.6117.8818.111.30002068黑猫股份2.002.189.579.691.30600716凤凰股份1.850.535.455.521.28600814杭州解百1.580.368.899.001.28300597吉大通信3.3719.2320.6020.861.28002654万润科技2.210.946.406.481.28600507方大特钢0.321.9212.5312.691.28000809*ST 新城2.420.503.763.811.28603299井神股份1.171.359.419.531.28000801四川九洲1.420.445.655.721.27002311海大集团2.180.2723.1123.401.26600288大恒科技1.160.608.618.721.25603127昭衍新药2.805.1354.8455.531.25002229鸿博股份2.291.589.289.401.25600657信达地产1.820.865.515.581.23603019中科曙光2.893.1039.7540.241.23000410*ST 沈机3.941.499.649.761.22300500启迪设计4.3314.0936.1936.631.22603883老百姓3.431.5562.2362.991.21002051中工国际2.390.4018.2118.431.21002527新时达1.020.359.789.901.21002385大北农1.340.715.996.061.20002446盛路通信0.981.0710.1510.271.20600626申达股份1.450.367.597.681.19300486东杰智能1.030.7620.3120.551.18600571信雅达1.711.0510.5710.691.17002830名雕股份2.4410.0322.8323.101.16600727鲁北化工1.220.667.397.481.16002076雪莱特1.452.785.525.581.16002809红墙股份2.628.1433.6434.031.16000153丰原药业1.540.517.827.911.15601111中国国航1.650.3612.1812.321.15603699纽威股份1.800.8419.0119.231.15300661圣邦股份2.614.6793.1394.201.14600380健康元1.910.9511.0611.191.14002211宏达新材2.731.797.067.141.13600009上海机场2.090.4944.5145.011.13000078海王生物1.200.535.835.901.13300028金亚科技1.411.344.995.051.12603515欧普照明4.062.8642.3742.841.12002441众业达1.020.509.849.951.12600135乐凯胶片0.931.2510.7410.861.12600565迪马股份1.520.883.964.001.11002314南山控股1.810.826.136.201.11002120韵达股份3.391.5545.2845.781.10002326永太科技2.700.8711.3011.421.10600306商业城1.872.1010.7910.911.09600770综艺股份1.880.747.527.601.09600463空港股份1.550.3611.0311.151.09601226华电重工1.490.195.395.451.08002388新亚制程1.540.607.827.901.07002447壹桥股份1.930.845.215.271.07600462九有股份1.340.464.484.531.07600540*ST 新赛2.070.474.874.921.07300005探路者1.290.705.435.491.07002825纳尔股份1.442.6325.1325.401.07000667美好置业1.330.463.013.041.06603007花王股份1.471.1112.2612.391.06002703浙江世宝0.980.628.198.281.05000819岳阳兴长1.460.4112.4112.541.05000903云内动力2.050.513.443.481.05600175美都能源1.360.455.185.231.04002680长生生物1.990.4614.2314.381.04002156通富微电3.203.1513.0813.221.04601989中国重工2.550.925.976.031.04000100TCL 集团1.831.123.863.901.04000663永安林业1.520.6917.8017.981.03002555三七互娱3.320.6120.3320.541.03600340华夏幸福1.620.4931.0731.391.03600308华泰股份1.620.806.226.281.03002583海能达3.470.9718.3218.511.03000018神州长城1.491.416.066.121.02000727华东科技1.280.862.362.381.02002690美亚光电3.710.9319.0819.271.02000897津滨发展1.200.313.353.381.02000595*ST 宝实1.760.855.165.211.01603816顾家家居2.661.6058.3858.971.00000550江铃汽车1.320.3015.9616.121.00600590泰豪科技1.420.3910.5910.701.00603588高能环境1.270.6712.5912.721.00000670盈方微4.558.356.836.901.00600115东方航空1.990.828.138.210.98002531天顺风能2.270.678.028.100.97600692亚通股份1.010.899.9010.000.97002801微光股份1.000.6433.8834.210.96002392北京利尔1.000.874.995.040.96600076康欣新材1.792.127.317.380.96601890亚星锚链1.260.516.396.450.94002544杰赛科技2.540.8915.5815.730.94600845宝信软件1.760.4118.3718.540.94002426胜利精密1.040.465.785.830.93000777中核科技1.090.4914.7614.900.93300009安科生物5.326.1025.6925.930.93002084海鸥卫浴0.930.516.436.490.93600567山鹰纸业1.640.764.304.340.93603508思维列控0.911.2338.2938.650.93300581晨曦航空1.191.6030.3330.610.92002394联发股份0.920.4112.0012.110.92601018宁波港1.340.115.265.310.91600499科达洁能2.021.6410.9911.090.91000821京山轻机1.710.5512.3512.460.91002851麦格米特0.910.7434.0234.330.91600662强生控股1.090.375.535.580.90600428中远海特1.080.425.565.610.90600192长城电工0.930.486.456.510.90300029天龙光电1.190.517.587.650.90600094大名城1.750.166.936.990.89000628高新发展1.830.748.298.360.89002462嘉事堂3.751.4225.8126.040.89000830鲁西化工4.673.2715.7815.920.89300494盛天网络1.766.1718.3418.500.88601339百隆东方1.150.165.215.260.88000639西王食品1.660.3618.8319.000.88600787中储股份1.290.5910.9011.000.88002083孚日股份1.060.266.626.680.88002416爱施德1.180.239.399.470.87600260凯乐科技1.460.7828.8629.110.87600698湖南天雁2.302.857.927.990.86300468四方精创1.683.5639.4939.830.85300053欧比特2.442.7014.1414.260.85603677奇精机械1.301.4823.8724.070.85600687刚泰控股2.961.0911.7111.810.84002421达实智能1.510.556.006.050.83002118紫鑫药业1.620.677.467.520.83000582北部湾港1.280.919.419.490.83600149*ST 坊展0.870.7810.4010.490.83002450康得新1.370.7622.0222.200.83600419天润乳业1.490.5945.1345.500.82002194武汉凡谷1.475.6810.2410.320.82002709天赐材料1.821.4045.6245.990.82300436广生堂0.860.9929.1429.380.82603315福鞍股份1.840.9213.7213.830.82600080金花股份2.382.288.108.170.81000967盈峰环境1.660.779.119.180.81002888惠威科技0.934.5926.8727.090.81300615欣天科技1.245.1331.6531.910.81002298中电鑫龙1.240.398.918.980.81000011深物业A1.631.4116.6616.790.80002081金螳螂1.390.8415.2015.320.80300449汉邦高科1.710.7319.4819.640.80000882华联股份0.990.313.033.050.79300048合康新能1.060.523.793.820.79300002神州泰岳0.820.416.076.120.79600513联环药业1.050.548.618.680.79600896览海投资0.850.377.097.150.79600624复旦复华0.760.236.606.650.79002528英飞拓0.790.295.095.130.79600843上工申贝0.760.3510.4710.550.78000616海航投资0.600.323.323.350.78000875吉电股份0.780.273.863.890.78
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml