深科技最新消息,今日330只个股突破五日均线,000021最新新闻

《深科技(000021)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日330只个股突破五日均线
2017-12-29

  截至今日上午11:19分,上证综指3298.02点,收于五日均线之上,涨跌幅0.05%,A股总成交额为939.87亿元。到目前为止今日有330只A股价格突破了五日均线,其中乖离率较大的个股有杭电股份亚翔集成时代万恒等,乖离率分别为6.91%、5.43%、4.00%;惠威科技辽宁成大上海亚虹等个股乖离率小,刚刚站上五日均线。

  12月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603618杭电股份10.021.888.429.006.91603929亚翔集成8.737.3324.4425.775.43600241时代万恒5.161.129.9910.394.00600301ST 南化5.050.527.617.903.81601636旗滨集团5.671.815.956.153.36600521华海药业3.801.5829.1630.073.13600486扬农化工3.790.5048.4049.863.03002076雪莱特3.640.055.545.702.89600722金牛化工3.580.777.047.242.84000922*ST 佳电4.410.078.308.532.72603798康普顿2.110.9417.4717.882.34600839四川长虹2.650.493.413.492.23601311骆驼股份2.570.7212.8813.152.11002773康弘药业4.740.1763.1964.502.07601155新城控股3.571.0028.4529.032.05600754锦江股份4.230.3730.9231.552.04600237铜峰电子2.291.365.275.371.97002386天原集团1.690.048.278.431.93600038中直股份2.200.5045.6546.481.81002856美芝股份1.791.4344.7045.501.80600091ST 明科2.150.535.595.691.79603690至纯科技3.466.3619.9720.311.72002616长青集团2.800.029.039.181.66600584长电科技1.491.8820.7221.051.60600062华润双鹤1.960.6624.1224.501.58600346恒力股份2.601.1212.0412.231.56000018神州长城2.160.026.076.161.55601717郑煤机1.550.366.476.561.45600135乐凯胶片1.300.5810.7510.901.41600143金发科技2.020.216.476.561.36603868飞科电器2.511.0974.6375.641.35600247ST 成城2.900.428.748.861.35600266北京城建1.550.1412.9713.141.33002836新宏泽0.560.0219.4119.661.28600597光明乳业1.760.4914.8615.051.26600660福耀玻璃1.920.2928.8729.231.24600576祥源文化1.750.717.467.551.23603268松发股份1.891.4728.2128.561.23600692亚通股份1.310.479.9110.031.21002527新时达1.020.009.789.901.21002590万安科技1.170.0112.8513.001.20603299井神股份1.060.809.419.521.19601989中国重工2.720.685.976.041.17000021深科技0.840.019.489.591.16000687华讯方舟1.540.0010.4610.581.15600426华鲁恒升2.470.9015.9716.151.11600507方大特钢0.081.2112.5212.661.09600129太极集团2.820.5515.8716.041.07002577雷柏科技0.980.0015.2415.401.05601339百隆东方1.350.115.225.271.04002475立讯精密1.000.0022.8923.131.03002799环球印务0.410.0321.9722.201.03600571信雅达1.520.7010.5610.671.02600775南京熊猫1.300.297.747.821.01000622恒立实业0.650.004.614.661.00300486东杰智能0.790.0020.3020.500.99600288大恒科技0.810.298.618.690.98600648外高桥1.540.1417.6717.840.97600406国电南瑞1.400.3117.9418.110.93002825纳尔股份1.240.0125.1225.350.91600466蓝光发展1.530.749.209.280.89600160巨化股份1.430.5110.5810.670.89000777中核科技1.020.0114.7614.890.88600770综艺股份1.610.447.517.580.88600057象屿股份0.630.367.907.970.87600626申达股份1.060.147.587.650.87600708光明地产1.350.316.706.760.87600258首旅酒店1.030.5226.3726.600.86600026中远海能1.150.186.096.140.85603816顾家家居2.470.7858.3658.860.85002268卫士通1.690.0123.3023.490.83000710贝瑞基因0.910.0154.0654.500.82601890亚星锚链1.100.376.396.440.81600060海信电器1.230.3214.7514.870.80600657信达地产1.280.315.515.550.80600306商业城1.491.1810.7810.870.80600561江西长运0.740.178.068.120.79600469风神股份1.630.335.575.610.79002639雪人股份0.990.018.128.180.79600495晋西车轴1.220.416.606.650.79600107美尔雅1.220.3312.3212.420.78002786银宝山新0.760.009.199.260.76002273水晶光电0.380.0023.5323.710.76600428中远海特0.900.205.565.600.76600759洲际油气0.710.304.254.280.75600747*ST 大控1.110.562.712.730.74601558*ST 锐电1.230.251.631.640.74600462九有股份0.890.184.484.510.71603611诺力股份0.720.2420.9721.120.71601618中国中冶1.460.104.834.860.70600216浙江医药3.530.6913.1013.190.70600610中毅达1.110.655.415.450.66600608*ST 沪科1.930.167.867.910.66600353旭光股份0.830.246.066.100.66600536中国软件1.040.1816.4816.590.66002241歌尔股份0.770.0016.8316.940.65600463空港股份1.000.1311.0211.090.65002191劲嘉股份1.190.009.319.370.64000779三毛派神0.510.0013.7413.830.64000563陕国投A0.240.004.144.170.63002693双成药业0.940.006.396.430.63000571新大洲A0.000.005.125.150.63603160汇顶科技2.090.5196.5197.110.62600727鲁北化工0.540.357.387.430.62603588高能环境0.800.2712.5812.660.62300522世名科技0.490.0020.4720.600.62600662强生控股0.720.175.535.560.62603806福斯特1.940.1133.8934.100.61300581晨曦航空0.790.0130.3130.490.61600691阳煤化工2.801.763.653.670.60300595欧普康视0.830.0050.6250.920.60600149*ST 坊展0.580.3710.4010.460.60002753永东股份0.250.0019.8820.000.59000702正虹科技0.440.016.776.810.59600540*ST 新赛1.450.284.864.890.58300024机器人0.640.0018.8218.930.56600502安徽水利0.730.546.866.900.55600716凤凰股份0.920.255.445.470.55002554惠博普0.850.014.744.770.55002385大北农0.500.005.986.010.54601008连云港0.860.254.684.700.51002673西部证券0.330.0012.2712.330.51002642荣之联0.770.0013.1013.170.50603313梦百合0.380.2226.6326.760.50600528中铁工业0.740.2812.1212.180.50600115东方航空1.370.418.128.160.49300004南风股份0.990.0010.1910.240.49600797浙大网新1.040.4211.6011.660.48300028金亚科技0.600.014.995.010.48002528英飞拓0.390.005.095.110.47600073上海梅林0.750.208.068.100.47601877正泰电器3.370.3825.9926.110.47603128华贸物流0.370.668.138.170.47600185格力地产1.080.145.575.600.47300529健帆生物1.450.0131.9832.130.46000760斯太尔-0.700.005.685.710.46000078海王生物0.340.005.825.850.45600787中储股份0.740.2410.8910.940.44002084海鸥卫浴0.310.006.426.450.44300440运达科技0.000.009.719.750.43603019中科曙光1.871.7039.6739.840.43600624复旦复华0.300.086.596.620.42603000人民网0.370.1110.7910.830.41600161天坛生物0.350.3028.7628.870.40002202金风科技1.350.0118.7518.820.39600730中国高科0.610.116.626.650.39601718际华集团0.450.056.686.710.39002441众业达0.100.009.829.860.39000573粤宏远A0.210.004.704.720.38600694大商股份-0.060.2133.4433.570.38600861北京城乡0.210.149.449.480.38600482中国动力0.400.1524.7624.850.38600275*ST 昌鱼0.680.315.875.890.37600567山鹰纸业0.940.354.294.310.37600976健民集团0.770.1323.3523.440.37002261拓维信息-0.130.007.707.730.36603385惠达卫浴0.420.7121.6921.770.36600675中华企业0.810.066.176.190.36002055得润电子0.050.0019.7219.790.35600460士兰微5.208.7014.9314.980.35603601再升科技0.760.2013.2413.290.35002047宝鹰股份0.800.017.537.560.35603007花王股份0.570.4112.2412.280.34002535林州重机0.210.004.684.700.34600198大唐电信1.080.3811.1811.220.34600841上柴股份0.330.0712.1312.170.33600293三峡新材0.510.237.907.930.33002432九安医疗1.770.029.169.190.33603515欧普照明3.041.4442.2842.420.33002857三晖电气0.330.0026.9927.080.33600843上工申贝0.190.1210.4610.490.33600396金山股份0.320.083.083.090.32002736国信证券0.280.0010.6210.650.32601799星宇股份0.790.2649.3449.500.32603569长久物流0.880.4524.0524.130.32600137浪莎股份0.081.0824.7524.830.32300612宣亚国际1.090.2336.8837.000.31600340华夏幸福0.710.1531.0131.110.31000616海航投资0.000.003.323.330.30000423东阿阿胶0.320.0060.0260.200.30000897津滨发展0.300.003.343.350.30600814杭州解百0.340.138.868.890.29600114东睦股份0.510.3415.7015.750.29300056三维丝0.290.006.866.880.29002433太安堂0.120.008.398.410.29600260凯乐科技0.730.3428.8228.900.28600665天地源0.240.104.244.250.28600336澳柯玛1.010.215.005.010.28600380健康元0.820.3811.0411.070.27002088鲁阳节能0.000.0012.7012.730.27600335国机汽车0.270.1011.2611.290.27002486嘉麟杰0.000.005.415.420.26600825新华传媒0.490.206.186.200.26002215诺普信0.290.007.007.020.26600630龙头股份0.200.3410.2110.240.25300018中元股份0.630.046.426.440.25600838上海九百0.100.289.769.780.25600590泰豪科技0.470.1710.5710.600.25300033同花顺0.280.0050.0550.170.24600701工大高新0.100.3010.0210.040.24600119长江投资0.070.3913.4213.450.24002741光华科技0.200.0015.1215.160.24600704物产中大0.290.266.786.800.24000632三木集团0.490.006.096.100.23000159国际实业0.000.005.235.240.23603018中设集团0.560.1028.4828.540.22600268国电南自0.370.115.415.420.22002816和科达-0.140.0020.7320.780.22002110三钢闽光0.260.0419.2019.240.22300058蓝色光标-0.180.005.495.500.22601999出版传媒0.270.147.407.420.22600118中国卫星0.200.1225.1325.180.21600217中再资环0.150.566.526.530.21600555海航创新0.650.134.674.680.21000020深华发A0.500.0014.0314.060.21002375亚厦股份0.400.007.537.550.21002777久远银海0.860.0034.0134.080.21002698博实股份0.000.009.789.800.20002408齐翔腾达0.550.0012.7312.760.20600012皖通高速-0.280.0810.8310.850.20002559亚威股份0.000.009.009.020.20000520长航凤凰0.500.004.004.010.20603508思维列控0.000.6438.2238.300.20002185华天科技0.000.008.288.300.19002714牧原股份0.510.0053.3453.440.19600817*ST 宏盛0.160.0512.6412.660.19002152广电运通0.270.007.407.410.19600375华菱星马0.190.315.315.320.19300026红日药业-0.230.004.274.280.19601226华电重工0.370.065.385.390.19002394联发股份0.000.0011.9812.000.18600992贵绳股份0.180.7110.9110.930.18002395双象股份0.080.0012.0212.040.18002384东山精密0.360.0027.7027.750.18002200云投生态0.320.0112.4012.420.18002657中科金财-0.090.0022.6222.660.18002851麦格米特0.000.0033.9634.020.18603060国检集团0.560.7421.6421.680.18600401*ST 海润0.880.311.151.150.17603615茶花股份0.360.7413.8913.910.17600629华建集团0.600.0815.1115.140.17002081金螳螂0.600.0015.1715.200.17600620天宸股份0.570.0810.5910.610.17600109国金证券0.000.189.519.530.17002342巨力索具0.000.005.955.960.17002392北京利尔0.000.004.984.990.16002040南京港0.000.0012.5012.520.16002801微光股份0.000.0033.8233.870.16600382广东明珠0.480.3612.5412.560.16002389南洋科技0.000.0120.3220.350.16002549凯美特气0.000.006.376.380.16603003龙宇燃油0.170.1411.5611.580.16000875吉电股份0.000.003.853.860.16600880博瑞传播0.380.165.255.260.15600419天润乳业0.650.3045.0545.120.15600653申华控股0.380.082.672.670.15600871石化油服0.370.212.682.680.15000538云南白药0.310.01101.83101.980.15002246北化股份0.410.0012.3112.330.15300630普利制药-0.240.0171.5271.620.15000049德赛电池0.860.0138.5438.600.15300526中潜股份0.440.0018.1718.200.14002221东华能源0.240.0012.5812.600.14000701厦门信达-0.200.009.849.850.14000801四川九洲0.000.005.635.640.14002363隆基机械0.000.008.568.570.14600189吉林森工0.560.277.187.190.14002509天广中茂0.110.009.059.060.13600021上海电力0.440.069.079.080.13300002神州泰岳0.000.006.066.070.13002444巨星科技0.440.0013.7013.720.13000828东莞控股0.270.0011.0311.040.13000151中成股份0.410.0012.2412.250.11002210飞马国际0.160.0012.4412.450.11002550千红制药0.000.005.385.390.11000413东旭光电0.540.009.359.360.11002426胜利精密0.000.005.765.770.10600017日照港0.520.093.883.880.10600565迪马股份0.250.293.953.950.10600120浙江东方0.950.1524.4624.480.10600550保变电气0.970.276.266.270.10000859国风塑业0.000.004.194.190.10000050深天马A0.050.0019.2319.250.09601158重庆水务0.470.026.446.450.09600300维维股份0.000.144.344.340.09000719大地传媒0.110.009.039.040.09002598山东章鼓0.310.009.689.690.08600004白云机场0.210.2114.5714.580.08000521美菱电器0.000.005.055.050.08300627华测导航0.000.0244.0244.050.08002417三元达0.540.0012.9712.980.08600874创业环保0.150.5813.0113.020.08000997新大陆0.160.0018.2318.240.08300498温氏股份0.080.0024.0024.020.07600557康缘药业0.070.1513.3913.400.07600009上海机场0.750.1844.3944.420.07600895张江高科-0.070.0514.2914.300.07600408安泰集团0.320.303.143.140.06000420吉林化纤0.320.003.143.140.06600313农发种业0.630.203.203.200.06
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml