704只股短线走稳 站上五日均线,深科技最新消息

《深科技(000021)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

704只股短线走稳 站上五日均线
2017-12-13

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3303.04点,收于五日均线之上,涨跌幅0.68%,A股总成交额为3358.48亿元。到目前为止今日有704只A股价格突破了五日均线,其中乖离率较大的个股有南华生物、台基股份尔康制药等,乖离率分别为7.18%、7.08%、6.41%;洪都航空石化机械众业达等个股乖离率小,刚刚站上五日均线。

  12月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000504南华生物10.001.6820.1221.567.18300046台基股份9.9810.5822.4324.027.08300267尔康制药9.155.446.627.046.41603388元成股份9.729.6617.2018.296.35002161远望谷8.506.158.909.456.13300466赛摩电气10.044.4311.3812.065.94002610爱康科技7.303.262.372.505.57603458勘设股份9.9913.1669.0972.865.45300710万隆光电10.0124.1739.9442.115.44002050三花智控7.582.0617.9618.885.13300721怡达股份10.0034.7935.7037.505.05002458益生股份6.685.6526.1627.454.93600171上海贝岭6.6813.4316.1516.944.92000968蓝焰控股5.924.3715.1715.924.92002760凤形股份6.146.4533.8335.434.72300677英科医疗10.0126.1350.9253.204.49300570太辰光9.999.6019.3920.254.46002422科伦药业5.821.6524.3025.284.02002185华天科技5.228.768.929.273.95600426华鲁恒升4.782.4113.7214.253.88601111中国国航9.631.1310.8611.273.79600073上海梅林5.461.638.008.303.78600486扬农化工4.890.9145.5047.203.73000703恒逸石化3.781.8717.2417.853.56600460士兰微4.8012.8014.7815.283.41300486东杰智能4.802.9921.3322.033.30300479神思电子4.445.3521.4222.123.29002356赫美集团4.510.7626.4827.323.16600188兖州煤业3.910.5213.1413.553.14000595*ST 宝实5.061.405.045.192.98002797第一创业4.434.549.389.662.96603797联泰环保4.8810.6419.4320.002.91600770综艺股份4.473.518.408.642.88002786银宝山新4.722.719.509.772.84300708聚灿光电6.0645.2529.4530.282.83600800天津磁卡4.181.906.556.732.78603067振华股份4.502.8912.8813.232.73300692中环环保3.8322.1739.8240.902.72002025航天电器3.711.3420.7221.272.67603103横店影视4.997.5626.6427.352.66002106莱宝高科4.523.0610.1410.402.54000636风华高科3.048.3212.2412.552.53300064豫金刚石3.061.6713.4613.802.53300510金冠电气3.771.6927.1127.792.52002283天润曲轴4.251.675.755.892.51000042中洲控股3.430.1315.5915.982.50300205天喻信息3.611.199.529.752.44002769普路通3.861.3914.7115.072.43600768宁波富邦5.221.2415.1415.512.43002258利尔化学4.112.1515.1015.462.38000151中成股份4.011.5212.6812.982.38002729好利来3.230.3063.4164.922.38002902铭普光磁6.7622.3738.1039.002.37002502骅威文化3.142.098.688.882.33000951中国重汽4.011.0615.9716.332.28002691冀凯股份3.530.2425.2425.812.24600406国电南瑞2.851.1319.0319.462.24002270华明装备3.360.599.9310.152.22002244滨江集团4.820.847.247.402.21300723一品红3.8513.1733.7634.502.20002641永高股份3.790.304.554.652.20300385雪浪环境3.621.7425.5226.072.16600360华微电子3.266.218.698.882.16002640跨境通3.481.1620.0720.502.16002104恒宝股份3.081.658.859.042.15600626申达股份3.991.257.928.082.05603083剑桥科技6.9425.1342.7143.582.03300441鲍斯股份2.651.1123.1723.642.01002323雅百特4.8710.019.9210.122.00300596利安隆2.482.2019.4219.801.98002110三钢闽光2.724.9620.7721.181.97000755*ST 三维5.051.066.736.861.96600498烽火通信2.641.9831.2231.831.96002200云投生态2.591.4412.8413.091.93002306*ST 云网2.251.514.464.551.93603912佳力图3.2629.1226.1326.631.91600523贵航股份3.410.5916.3616.671.89002071长城影视3.342.799.429.601.89002116中国海诚2.820.8811.0911.301.88300687赛意信息3.926.0646.8347.701.86002333罗普斯金3.700.6714.0414.291.80002457青龙管业2.724.3911.4911.701.79300701森霸股份5.639.0135.9636.601.79002070*ST 众和5.091.414.064.131.77600500中化国际4.141.698.668.811.76000159国际实业3.021.125.375.461.75002399海普瑞2.550.1016.2116.491.74601599鹿港文化3.602.176.786.901.71603179新泉股份3.852.2136.8237.451.71000021深科技3.441.329.179.331.70601021春秋航空3.811.9437.3037.921.67601608中信重工2.990.454.074.141.67300374恒通科技3.932.7117.6917.981.65002873新天药业4.614.0841.3242.001.65603466风语筑3.268.7352.4053.261.65300025华星创业3.604.786.516.621.63300220金运激光2.961.7119.8620.181.60002896中大力德4.689.5542.2542.921.59600323瀚蓝环境2.090.7314.9015.141.58603002宏昌电子3.441.866.216.311.58300632光莆股份2.802.7921.3521.681.55002821凯莱英2.471.6854.8355.671.52603725天安新材2.903.5517.8518.121.51603816顾家家居3.621.6955.8656.701.51600513联环药业2.410.448.798.921.50300565科信技术3.724.0421.1621.481.49300114中航电测2.690.2210.5410.701.48002648卫星石化2.861.1215.5715.801.48300643万通智控2.883.2712.3112.491.45600789鲁抗医药2.020.707.487.591.44603728鸣志电器2.271.8722.1722.491.43603817海峡环保2.803.2912.2912.471.43603127昭衍新药3.403.1054.2154.991.43300072三聚环保2.850.8035.9236.431.43603880南卫股份3.204.1224.4524.801.42002743富煌钢构2.713.5910.8410.991.40603669灵康药业2.160.6519.0919.351.38002725跃岭股份2.051.0314.7114.911.37002526山东矿机2.090.436.276.361.37002362汉王科技2.664.4223.2123.531.36000627天茂集团1.911.108.969.081.34000010美丽生态2.912.915.235.301.34300488恒锋工具2.611.0531.4131.831.33603955大千生态3.057.6540.9641.501.32600237铜峰电子1.850.845.455.521.32300177中海达1.830.7510.9611.101.31300620光库科技3.324.5138.1038.601.31300445康斯特2.141.1915.5215.721.30600029南方航空6.981.5211.0511.191.27300211亿通科技1.860.947.037.121.25600123兰花科创1.890.828.508.611.25000837秦川机床2.480.816.126.201.24600156华升股份2.470.325.335.401.24300334津膜科技2.742.6414.4314.611.23000532华金资本2.410.4510.9011.031.23002230科大讯飞0.762.8061.6162.361.22603968醋化股份1.350.7320.0620.301.21603421鼎信通讯2.302.0125.9326.241.20600152维科精华2.030.877.948.031.18000565渝三峡A2.250.647.207.281.17600526菲达环保2.101.219.609.711.15002811亚泰国际3.142.6619.4819.701.14300673佩蒂股份1.872.3943.0843.571.14002650加加食品2.551.406.756.831.13600038中直股份2.200.9546.3846.901.12600199金种子酒1.600.757.557.631.11603818曲美家居2.081.3414.0914.251.11002043兔宝宝1.681.8011.3811.511.11002897意华股份4.476.4636.0936.491.10000931中关村2.100.726.736.801.10002158汉钟精机2.931.5811.4511.581.10300183东软载波2.794.6021.4621.701.10603035常熟汽饰2.982.6916.0616.241.10600866星湖科技2.130.594.754.801.10300012华测检测1.690.614.764.811.09603328依顿电子2.660.3814.5314.691.09002290中科新材2.200.4613.3613.501.08002135东南网架1.990.507.107.181.07002467二六三2.372.047.687.761.07601218吉鑫科技1.690.323.583.621.06002172澳洋科技1.480.566.116.171.05300610晨化股份2.361.6116.7516.921.04000965天保基建1.620.465.605.661.04600348阳泉煤业1.730.537.007.071.03300603立昂技术2.316.5539.5039.901.02002898赛隆药业2.122.4718.5718.761.01002081金螳螂1.880.7615.0315.181.01603387基蛋生物2.152.7155.6256.181.01002011盾安环境1.990.688.128.201.01603660苏州科达2.561.3533.7034.041.01603997继峰股份1.460.5911.7211.841.01300718长盛轴承2.187.2738.0238.401.00603822嘉澳环保1.811.8234.5934.930.99002191劲嘉股份2.610.488.949.030.98300174元力股份2.190.1326.8627.120.98600292远达环保1.680.418.989.070.98300213佳讯飞鸿2.911.988.428.500.97002900哈三联2.694.3127.5927.860.96603879永悦科技2.914.0616.4616.620.96603577汇金通3.393.2914.5114.650.94603331百达精工1.652.3018.8819.060.93600881亚泰集团2.260.855.395.440.93600885宏发股份1.370.3743.1243.520.92603663三祥新材1.931.0119.8820.060.92300502新易盛3.082.8831.5131.800.91002494华斯股份2.191.279.279.350.91002041登海种业2.070.2511.7411.850.90600026中远海能1.500.286.036.080.90002388新亚制程2.400.748.048.110.90600624复旦复华1.490.296.746.800.89300089文化长城1.853.199.279.350.88000679大连友谊1.250.507.247.300.88603801志邦股份1.861.9248.7649.190.88600819耀皮玻璃1.940.195.735.780.87002389南洋科技2.110.8220.6620.840.87002148北纬科技2.151.779.429.500.87002891中宠股份2.123.5736.3336.640.86300623捷捷微电2.166.7571.5972.210.86002693双成药业1.600.546.316.360.86000701厦门信达1.960.7410.2910.380.86002883中设股份2.414.4242.6443.000.85603040新坐标2.633.2270.4671.060.85603779威龙股份1.600.8817.0117.150.85603757大元泵业2.333.1157.0257.500.85000628高新发展2.291.298.428.490.83603189网达软件1.530.7515.7515.880.83603416信捷电气1.641.2430.7931.040.82002847盐津铺子2.293.5126.9827.200.82603239浙江仙通1.182.0818.7018.850.81600362江西铜业0.880.8717.0317.170.81600019宝钢股份1.320.248.408.470.81300084海默科技1.181.016.836.880.79603050科林电气3.224.2420.0120.170.79000733振华科技2.252.6015.7715.890.79603656泰禾光电1.711.6831.3431.580.78300526中潜股份2.712.7218.8018.950.78300137先河环保1.532.7620.3520.510.78300531优博讯1.671.0716.2716.400.77600898国美通讯3.421.6211.7111.800.77000716黑芝麻1.350.535.225.260.77300635达安股份2.487.2518.9019.040.76603826坤彩科技1.281.9914.1814.290.76600511国药股份1.130.6425.7925.990.76300412迦南科技1.460.5110.3510.430.75600764中电广通2.080.4528.6828.890.75300425环能科技1.692.8910.7510.830.74300647超频三1.331.6918.9019.040.74300291华录百纳1.861.0911.4211.500.74002186全聚德1.410.2517.8217.950.73601200上海环境1.180.7023.9224.090.73300284苏交科0.990.3716.2716.390.73002417三元达2.431.4514.6514.760.72600288大恒科技1.820.878.918.970.72601010文峰股份1.290.203.903.930.72603015弘讯科技1.310.588.448.500.71300443金雷风电2.281.2616.9217.040.71600983惠而浦2.150.307.087.130.71600691阳煤化工1.781.413.413.430.70300163先锋新材1.511.366.006.040.70603686龙马环卫0.800.9827.5627.750.69300538同益股份1.581.1636.3036.550.69300543朗科智能1.341.5129.9930.200.69600368五洲交通0.960.265.245.280.69603958哈森股份2.141.5613.7413.830.68600875东方电气1.920.5510.5310.600.68600078澄星股份1.340.295.275.310.68603508思维列控1.680.4541.5341.810.68603021山东华鹏1.030.469.739.800.68300446乐凯新材1.470.7122.6022.750.67300105龙源技术1.760.465.745.780.66002855捷荣技术1.340.8712.7312.810.66002100天康生物1.480.248.198.240.66603963大理药业2.233.5325.5225.690.66002353杰瑞股份0.960.7812.5412.620.65300663科蓝软件2.213.0821.1321.270.65603979金诚信0.960.6510.4710.540.65300200高盟新材1.590.2910.1810.250.65603603博天环境1.664.9335.8236.050.65603380易德龙1.502.5619.5319.660.65600741华域汽车0.780.4925.7925.960.64002092中泰化学1.441.0514.0114.100.64601918新集能源0.790.293.823.840.63002775文科园林2.090.8719.4619.580.63002861瀛通通讯2.102.3126.5126.680.63002748世龙实业1.440.8514.7114.800.63603393新天然气1.720.9535.8336.050.63600122宏图高科0.940.889.659.710.62002329皇氏集团1.950.796.766.800.62300062中能电气2.150.837.097.130.62002393力生制药1.250.5032.2632.460.62600692亚通股份1.260.6310.3510.410.62600710ST 常林1.030.546.816.850.62300162雷曼股份1.160.437.807.850.62002245澳洋顺昌2.853.3410.7410.810.61600598北大荒1.180.6911.0811.150.61603315福鞍股份1.170.5114.6714.760.61600408安泰集团0.920.403.283.300.61300512中亚股份1.101.2717.4017.510.61600429三元股份2.060.245.915.950.61600320振华重工0.900.335.595.620.61600708光明地产1.020.346.916.950.61300599雄塑科技1.661.3412.1812.250.61002868绿康生化1.601.2223.4123.550.61601881中国银河1.993.3311.2311.300.61002849威星智能1.311.4028.5428.710.60002442龙星化工0.810.4812.3112.380.60300703创源文化2.552.6631.9632.150.60002292奥飞娱乐0.970.4414.4314.520.60000862银星能源1.600.455.045.070.60600909华安证券1.640.607.417.450.59601798蓝科高新1.550.219.129.170.59600826兰生股份1.310.3113.8913.970.59000423东阿阿胶0.930.5160.3860.740.59002211宏达新材1.761.177.497.530.59601616广电电气1.060.243.783.800.58000570苏常柴A1.090.325.515.540.58600207安彩高科1.130.156.226.260.58603701德宏股份1.210.7019.1919.300.57600765中航重机2.330.5512.2312.300.57300263隆华节能0.752.978.058.100.57
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml