今日269只个股突破五日均线,深科技最新消息

《深科技(000021)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日269只个股突破五日均线
2017-12-13

  截至今日上午收盘,上证综指3276.83点,收于五日均线之下,涨跌幅-0.12%,A股总成交额为1773.29亿元。到目前为止今日有269只A股价格突破了五日均线,其中乖离率较大的个股有南华生物、赛摩电气远望谷等,乖离率分别为7.18%、5.94%、5.60%;济民制药文化长城新天然气等个股乖离率小,刚刚站上五日均线。

  12月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000504南华生物10.001.6720.1221.567.18300466赛摩电气10.044.1711.3812.065.94002161远望谷7.814.858.899.395.60603458勘设股份9.9913.0269.0972.865.45600171上海贝岭6.119.8916.1316.854.48300570太辰光9.999.2419.3920.254.46300721怡达股份8.9827.7335.6337.154.28002610爱康科技5.582.042.362.464.24300710万隆光电8.0217.5139.7841.353.94000968蓝焰控股4.522.8915.1315.713.82002458益生股份5.213.7726.0827.073.78603388元成股份6.304.2117.0817.723.72300046台基股份5.177.3922.2222.973.37002283天润曲轴4.961.205.755.933.06000595*ST 宝实5.061.305.045.192.98600500中化国际5.671.048.688.942.95000151中成股份4.731.0512.7013.072.95600486扬农化工3.820.4145.4146.722.89603797联泰环保4.777.4919.4319.982.83600073上海梅林4.190.827.988.202.78300692中环环保3.3513.9139.7840.712.34002116中国海诚3.280.6811.1011.352.23300510金冠电气3.361.2827.0827.682.20600626申达股份4.120.997.928.092.15002306*ST 云网2.471.244.474.562.10300267尔康制药3.571.746.546.682.08300441鲍斯股份2.610.7723.1723.631.98603912佳力图3.3317.6626.1326.651.97000755*ST 三维5.051.046.736.861.96002902铭普光磁6.2115.6138.0638.801.95300385雪浪环境3.300.9525.5025.991.91002050三花智控3.420.7917.8118.151.90002070*ST 众和5.091.324.064.131.77300723一品红3.257.0133.7234.301.73002106莱宝高科3.421.9610.1210.291.68300708聚灿光电4.5529.3929.3629.851.67600460士兰微2.547.7714.7114.951.63600426华鲁恒升1.910.7713.6413.861.61300565科信技术3.862.8621.1721.511.61300677英科医疗6.1617.7750.5451.341.57600800天津磁卡2.630.666.536.631.56603466风语筑3.144.4352.3953.201.55000636风华高科1.724.1412.2112.391.49601608中信重工2.740.344.074.131.47002110三钢闽光2.043.3620.7421.041.44002323雅百特4.155.509.9110.051.43002422科伦药业2.470.6124.1424.481.39600898国美通讯4.211.0211.7311.891.38600323瀚蓝环境1.820.4414.9015.101.37603817海峡环保2.722.3612.2912.461.37300211亿通科技2.000.607.037.131.36000010美丽生态2.912.105.235.301.34600188兖州煤业1.610.2013.0813.251.32300479神思电子1.942.5921.3121.591.31002025航天电器1.950.4720.6420.911.29002725跃岭股份1.920.5214.7014.891.26000923河北宣工2.551.3323.0723.361.24300064豫金刚石1.420.4913.4213.581.22002760凤形股份1.651.1633.5333.931.19002743富煌钢构2.432.1210.8310.961.18300687赛意信息3.054.1046.7547.301.18002333罗普斯金2.900.3114.0214.181.17002821凯莱英2.010.9754.7855.421.16002104恒宝股份1.820.928.838.931.16002526山东矿机1.770.206.276.341.12002356赫美集团1.870.3026.3526.631.08600292远达环保1.790.238.989.081.07300334津膜科技2.531.7914.4314.581.07603728鸣志电器1.771.1822.1522.381.04002200云投生态1.410.6412.8112.941.00600152维科精华1.780.557.938.010.98000931中关村1.950.386.726.790.98002043兔宝宝1.501.1411.3811.490.97002258利尔化学2.290.7915.0515.190.96300177中海达1.380.4210.9511.050.95300205天喻信息1.700.239.489.570.93601010文峰股份1.550.113.903.940.92603035常熟汽饰2.731.5616.0616.200.90300174元力股份2.070.0726.8527.090.89603968醋化股份0.950.3620.0420.220.89002467二六三2.111.217.677.740.86603955大千生态2.464.6640.9141.260.86603083剑桥科技5.4017.5942.5942.950.85603779威龙股份1.600.4917.0117.150.85000951中国重汽2.170.4615.9116.040.83300137先河环保1.581.7520.3520.520.82600526菲达环保1.680.729.599.670.81300374恒通科技2.831.0717.6517.790.79300718长盛轴承1.894.4638.0038.290.77601200上海环境1.220.4223.9224.100.76002386天原集团3.921.918.438.490.76603603博天环境1.803.5235.8336.100.76002769普路通1.720.5114.6514.760.75300425环能科技1.691.8710.7510.830.74603421鼎信通讯1.721.1625.9026.090.74603040新坐标2.472.1570.4470.950.73300531优博讯1.610.6516.2716.390.73002185华天科技1.144.018.858.910.72000159国际实业1.700.385.355.390.71603067振华股份1.900.7212.8112.900.69002277友阿股份1.170.596.006.040.67000411英特集团0.870.0520.6620.800.66601599鹿港文化2.251.136.776.810.65000627天茂集团1.010.528.949.000.63002011盾安环境1.490.408.118.160.62000723美锦能源0.690.687.227.260.61002399海普瑞1.120.0416.1616.260.61603686龙马环卫0.690.7227.5527.720.60000703恒逸石化0.060.6017.1117.210.60603963大理药业2.152.0025.5225.670.60300220金运激光1.680.9419.8119.930.60300072三聚环保1.780.3435.8436.050.58000605渤海股份2.930.9618.4918.600.57000532华金资本1.580.2010.8810.940.57002389南洋科技1.710.4320.6420.760.56603028赛福天0.970.2610.3710.430.56002775文科园林1.980.5119.4519.560.54600511国药股份0.860.3425.7825.920.54002292奥飞娱乐0.900.2314.4314.510.54603818曲美家居1.360.7314.0714.150.54002362汉王科技1.612.3823.1723.290.54603822嘉澳环保1.191.1934.5534.720.50603126中材节能1.890.679.669.710.50300114中航电测1.440.0910.5210.570.49603903中持股份1.973.1536.0136.190.49000590启迪古汉1.440.1314.0314.100.48002883中设股份1.932.3742.6042.800.48002353杰瑞股份0.720.4912.5312.590.46601339百隆东方0.570.065.255.270.46600819耀皮玻璃1.410.105.725.750.45300228富瑞特装0.981.0010.2110.260.45002254泰和新材0.090.6011.5911.640.45002230科大讯飞-0.211.3661.4961.760.44002847盐津铺子1.812.0826.9527.070.43300512中亚股份0.870.7817.4017.470.43603128华贸物流1.290.898.598.630.42300643万通智控1.571.3412.2812.330.41000423东阿阿胶0.700.2560.3660.600.40002457青龙管业0.971.8811.4511.500.40600243青海华鼎0.710.087.117.140.39600406国电南瑞0.530.3318.9519.020.39000690宝新能源1.310.197.737.760.39600692亚通股份0.970.3710.3410.380.39300284苏交科0.550.2216.2616.320.38002069獐子岛1.010.118.018.040.37002897意华股份3.523.3736.0336.160.37603508思维列控1.290.3141.5041.650.37601616广电电气0.800.113.783.790.37600550保变电气1.240.316.516.530.37600983惠而浦1.720.147.077.100.37300412迦南科技0.970.2810.3410.380.37300581晨曦航空1.610.9931.4431.550.36601966玲珑轮胎0.550.2316.4016.460.35603021山东华鹏0.620.269.739.760.35600008首创股份0.770.285.195.210.35002729好利来0.650.0663.0963.300.34600523贵航股份1.430.2316.3016.350.33600182S 佳通1.160.4024.2824.360.33603607京华激光4.508.4239.6239.750.33603825华扬联众0.840.8829.9230.020.33600278东方创业0.900.4812.3612.400.32300084海默科技0.590.536.826.840.32600050中国联通0.860.336.997.010.31002542中化岩土1.180.607.687.700.31000701厦门信达1.280.4710.2810.310.31603826坤彩科技0.710.9614.1714.210.31300344太空板业2.273.5110.3310.360.31000716黑芝麻0.770.235.215.230.31300536农尚环境1.802.3915.7715.820.30600643爱建集团1.130.3512.5412.580.30002717岭南园林1.600.4025.9726.050.29603866桃李面包1.580.8939.2039.310.29000897津滨发展0.570.103.513.520.28603757大元泵业1.621.9556.9457.100.28002691冀凯股份1.040.0425.1225.190.28600981汇鸿集团0.700.215.765.780.28300445康斯特0.840.5015.4815.520.27603127昭衍新药1.921.8554.0654.200.27300185通裕重工1.300.332.322.330.26002342巨力索具1.460.916.236.250.26603416信捷电气0.920.5430.7430.820.25600650锦江投资0.810.2314.8614.900.24002560通达股份0.910.186.626.640.24002898赛隆药业1.141.1818.5418.580.24300663科蓝软件1.682.1021.1121.160.24002797第一创业0.970.859.329.340.24002296辉煌科技1.580.557.687.700.23600128弘业股份0.530.429.499.510.23603660苏州科达1.570.6633.6333.710.23300165天瑞仪器0.930.316.476.480.22600018上港集团1.090.147.407.420.22600768宁波富邦2.370.3615.0615.090.21603367辰欣药业1.992.1017.9017.940.21000739普洛药业0.960.076.276.280.19603979金诚信0.380.3810.4610.480.19601368绿城水务0.790.118.918.930.18300178腾邦国际0.670.0913.5513.570.18002287奇正藏药0.480.0535.6135.670.17002484江海股份0.210.079.349.360.17002135东南网架0.850.157.097.100.17601218吉鑫科技0.560.103.573.580.17002802洪汇新材0.830.7029.0229.070.17000635英力特0.830.2514.6414.660.16600199金种子酒0.400.307.537.540.16600895张江高科0.470.0415.0715.090.16300218安利股份0.570.078.838.840.16300025华星创业1.722.576.496.500.15603380易德龙0.880.9319.5119.540.15300673佩蒂股份0.631.4342.9743.040.15600237铜峰电子0.370.345.435.440.15600708光明地产0.440.156.906.910.14300070碧水源1.260.3716.8416.860.14002173创新医疗0.700.0714.2814.300.14002628成都路桥0.960.157.377.380.14603999读者传媒0.520.237.717.720.13300083劲胜智能0.000.327.857.860.13603331百达精工0.641.0918.8518.870.13002762金发拉比0.990.8416.3516.370.12300632光莆股份1.001.1821.2721.300.12601777力帆股份0.560.207.187.190.11600125铁龙物流0.550.439.209.210.11002071长城影视1.080.209.389.390.11600577精达股份0.520.083.903.900.10600026中远海能0.500.116.016.020.10600805悦达投资0.500.146.066.070.10600481双良节能0.740.104.064.060.10000520长航凤凰0.740.464.064.060.10002855捷荣技术0.630.3712.7112.720.09000987越秀金控0.280.2210.6010.610.09002066瑞泰科技1.100.2310.9710.980.09000042中洲控股0.390.0215.5015.510.09300216千山药机1.240.4916.3616.370.09600189吉林森工0.420.257.187.190.08002177御银股份0.630.244.804.800.08300491通合科技2.211.1619.4019.420.08300599雄塑科技1.000.6412.1612.170.08600385山东金泰0.710.2012.7612.770.08600368五洲交通0.190.115.245.240.08002243通产丽星0.630.138.018.020.07002882金龙羽1.190.9813.6513.660.07002541鸿路钢构0.810.1913.7513.760.07600826兰生股份0.650.1413.8713.880.07300538同益股份0.810.7536.2436.270.07000628高新发展1.330.568.408.410.07600624复旦复华0.450.146.736.730.06600560金自天正0.480.1110.4110.420.06000925众合科技0.070.1213.9413.950.06002186全聚德0.560.1117.7917.800.06002081金螳螂0.670.4314.9915.000.05300526中潜股份1.791.2618.7718.780.05002393力生制药0.530.2732.2132.230.05600019宝钢股份0.360.118.398.390.05300528幸福蓝海1.280.3412.6312.640.05603015弘讯科技0.480.258.438.430.05600360华微电子0.582.588.658.650.05002869金溢科技1.520.8630.8130.820.05002164宁波东力0.110.229.109.100.04000021深科技1.330.379.149.140.04002494华斯股份1.090.549.259.250.04000530大冷股份1.090.675.545.540.04002084海鸥卫浴0.290.086.806.800.03600710ST 常林0.290.246.806.800.03600621华鑫股份0.881.3613.7113.710.03002253川大智胜0.480.2920.9420.950.03300603立昂技术1.053.6439.4039.410.03600770综艺股份0.851.088.348.340.02603393新天然气0.960.4335.7735.780.02300089文化长城0.761.679.259.250.02603222济民制药0.541.0714.8914.890.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml