693只股短线走稳 站上五日均线,深科技最新消息

《深科技(000021)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

693只股短线走稳 站上五日均线
2017-12-01

  截至今日下午14:01分,上证综指3306.67点,收于五日均线之下,涨跌幅-0.32%,A股总成交额为2871.97亿元。到目前为止今日有693只A股价格突破了五日均线,其中乖离率较大的个股有恒天海龙中青宝溢多利等,乖离率分别为7.34%、6.79%、6.71%;海特生物科达利国祯环保等个股乖离率小,刚刚站上五日均线。

  12月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000677恒天海龙10.052.143.984.277.34300052中青宝9.973.6314.4615.446.79300381溢多利8.200.8911.7412.536.71300229拓尔思9.992.8314.2915.206.34300494盛天网络10.037.1617.1618.216.11300364中文在线10.054.339.8510.405.56600311荣华实业9.960.145.335.635.55603501韦尔股份6.9422.8833.6535.465.37300585奥联电子10.0015.9519.7520.795.28002194武汉凡谷7.044.0112.2912.935.19300271华宇软件6.742.4514.3515.054.89300046台基股份4.564.8219.6620.624.86300657弘信电子5.187.3150.7153.004.51002027分众传媒6.171.1912.1912.744.48300089文化长城6.444.948.879.264.44300562乐心医疗9.984.2921.3422.264.32300456耐威科技4.743.2442.4244.204.19002408齐翔腾达5.360.8412.2612.774.16000066中国长城4.731.436.817.084.03300723一品红3.8730.5537.9939.473.91002750龙津药业5.481.6510.2010.583.77002298中电鑫龙4.751.709.369.713.70603866桃李面包6.641.4438.9240.303.56300124汇川技术4.530.6026.3327.243.47002422科伦药业6.141.0521.5922.303.30300051三五互联4.894.309.569.863.12603798康普顿4.061.4417.4117.953.10300102乾照光电3.983.889.139.413.09300676华大基因5.218.44196.98203.063.09002021中捷资源3.670.734.945.093.08603987康德莱3.671.2812.3312.703.02603688石英股份3.801.1117.2417.752.96000681视觉中国5.901.1918.1318.672.96603929亚翔集成4.647.1727.5928.402.94600880博瑞传播4.051.225.245.392.94603368柳州医药4.151.9946.0647.412.94002901大博医疗3.659.4636.1337.182.91600725ST 云维4.910.322.912.992.89002902铭普光磁3.2613.6338.1339.232.88300310宜通世纪3.001.7611.6912.022.86002792通宇通讯3.486.0737.5538.612.83002484江海股份3.500.539.489.752.83300242明家联合4.121.618.118.342.79002173创新医疗3.861.0414.4014.802.78002195二三四五3.671.486.056.222.78300472新元科技3.630.9024.7025.382.75300136信维通信5.621.9454.4855.982.75300635达安股份4.6411.5420.2120.762.70600584长电科技4.273.0921.4222.002.70002555三七互娱5.631.2419.7320.262.69603108润达医疗3.091.0313.3513.692.56002341新纶科技4.291.2423.7124.312.55300113顺网科技3.166.1619.7620.262.54002463沪电股份2.831.065.325.452.52002402和而泰4.072.3310.7210.992.50300620光库科技2.413.1339.0039.972.48603203快克股份2.661.4941.7542.782.47300573兴齐眼药2.492.3328.1128.802.46603019中科曙光4.113.5944.2145.302.46002507涪陵榨菜4.421.0816.6017.002.41600206有研新材4.578.3911.6311.902.30002115三维通信3.291.529.8110.042.30603167渤海轮渡3.221.5611.2811.542.29300462华铭智能1.841.7732.4633.202.28002016世荣兆业5.433.0910.6410.882.27600633浙数文化2.970.6814.5714.902.25000712锦龙股份3.340.6716.9717.352.24300251光线传媒5.570.569.649.852.22002023海特高新2.581.3510.1310.352.21000760斯太尔3.040.656.977.122.21300373扬杰科技3.052.1525.8226.392.21300295三六五网2.762.2618.9619.382.20000997新大陆2.900.8718.3818.782.18000821京山轻机5.682.2013.4713.762.17002152广电运通3.011.026.706.842.15300685艾德生物3.323.1989.0190.912.14300534陇神戎发2.761.9511.6711.922.12002038双鹭药业3.442.0338.5839.392.10002343慈文传媒4.211.3633.9534.662.08300550和仁科技2.541.0232.8433.522.08603159上海亚虹2.494.2025.4325.962.08600770综艺股份3.272.258.038.202.07002148北纬科技2.822.2810.0010.212.06300095华伍股份2.420.328.318.482.05000584哈工智能2.921.7514.5214.822.04002209达意隆2.390.5212.1712.422.04300597吉大通信6.429.2517.8818.242.04300204舒泰神2.860.5214.4714.762.02300412迦南科技3.311.3210.7110.922.00000606神州易桥4.170.688.818.992.00002371北方华创3.263.2936.3137.031.99000815美利云2.460.4017.1817.521.99000021深科技2.861.089.169.341.97300059东方财富2.873.9613.7314.001.95603888新华网2.500.9923.7624.221.94603196日播时尚2.483.0411.7712.001.94300395菲利华2.350.8716.6817.001.93002432九安医疗3.942.7210.0910.281.92300378鼎捷软件3.381.3315.0115.301.92600261阳光照明2.490.525.255.351.90603686龙马环卫2.412.0727.9228.451.89002218拓日新能3.403.075.085.171.85002443金洲管道2.821.268.238.381.85300315掌趣科技3.001.486.086.191.84300536农尚环境3.463.5515.8616.151.82603933睿能科技1.514.0352.7953.751.81603658安图生物3.570.3751.2652.181.80300460惠伦晶体1.950.4313.8914.141.80603186华正新材2.221.8925.7926.241.76300168万达信息2.541.3812.6812.901.74002151北斗星通1.342.5429.7430.261.73300181佐力药业2.811.146.116.221.73300479神思电子3.403.1721.2321.601.72002313日海通讯2.281.0326.8727.331.72002833弘亚数控2.031.7758.4059.401.71603090宏盛股份1.820.8520.4020.751.70603018中设集团2.120.1929.3829.881.69002587奥拓电子2.100.957.177.291.67002095生意宝2.410.5433.8234.381.66300359全通教育2.802.0110.4910.661.66603111康尼机电2.591.3315.5915.851.65000150宜华健康2.000.2328.1528.611.65002508老板电器2.290.3944.9045.631.62600959江苏有线2.620.508.869.001.60603337杰克股份3.671.6349.2250.001.59600387海越股份1.890.5810.0810.241.57300579数字认证2.142.5046.9847.701.53002620瑞和股份2.140.6210.3510.511.53300006莱美药业2.340.596.456.551.52603136天目湖1.398.0547.2848.001.52300162雷曼股份2.290.947.918.031.52300290荣科科技1.900.788.448.571.52600703三安光电4.030.9224.9325.311.52300623捷捷微电2.337.9077.8379.001.51300469信息发展1.650.8242.4143.041.50600196复星医药4.090.8437.6038.161.49600776东方通信3.621.167.337.441.47300299富春股份2.651.579.539.671.47002766索菱股份2.251.1714.7915.011.46300447全信股份1.040.5520.1220.411.45300311任子行3.001.6314.5314.741.45002806华锋股份3.304.4318.8419.111.43600566济川药业1.360.3336.7037.231.43300184力源信息2.131.0511.8011.971.42002292奥飞娱乐2.010.7414.4814.691.42300548博创科技2.051.2748.4849.171.42300653正海生物1.902.7534.3934.881.42300308中际旭创4.220.6243.8844.501.41603801志邦股份1.941.1549.6750.361.40002449国星光电2.182.2018.5018.761.39002055得润电子1.900.8021.6821.981.37002724海洋王1.780.349.619.741.37002057中钢天源1.610.6012.4212.591.37600298安琪酵母2.150.7431.9332.371.37000633合金投资2.210.718.658.771.36000016深康佳A3.391.346.326.411.36000868安凯客车3.035.227.377.471.36300555路通视信2.401.3313.0213.201.35300202聚龙股份1.750.3317.2017.431.35601877正泰电器3.860.6124.6725.001.35603025大豪科技3.923.3631.6232.041.34300237美晨科技2.120.1814.2614.451.33300690双一科技0.814.4061.2862.101.33000596古井贡酒1.560.6560.9961.801.32603938三孚股份0.757.0335.8236.291.31300333兆日科技2.281.539.319.431.31300009安科生物2.691.8021.8622.151.31603322超讯通信4.524.8347.0347.641.31300527华舟应急1.450.4924.2124.521.29600156华升股份1.980.355.595.661.29300004南风股份1.700.7710.0510.181.25002279久其软件2.021.5210.4810.611.24002332仙琚制药1.920.568.418.511.24300171东富龙1.680.579.579.691.23300033同花顺2.641.5950.6851.301.23300608思特奇1.001.6129.8130.171.22600388龙净环保1.400.6015.7815.971.22300609汇纳科技1.732.2934.7735.191.21603806福斯特1.000.1233.8334.241.21002518科士达2.980.3816.7416.941.21300451创业软件0.780.7224.2524.541.20600652游久游戏2.250.788.088.181.19300116坚瑞沃能2.170.767.928.011.19300567精测电子2.293.49128.19129.711.19000523广州浪奇1.560.348.388.481.17603007花王股份1.590.8313.8614.021.17002472双环传动2.340.499.9610.081.16300539横河模具1.702.2511.2411.371.16002623亚玛顿1.280.4724.2124.491.16300439美康生物2.181.4119.9020.131.16002529海源机械1.770.4216.4816.671.15300165天瑞仪器1.480.696.796.871.15600007中国国贸2.600.0617.1617.361.14300667必创科技2.145.0239.6740.121.13603118共进股份2.001.189.079.171.12002474榕基软件1.770.839.099.191.12300222科大智能2.101.6621.5921.831.12002417三元达1.961.3914.3814.541.10603200上海洗霸1.263.1540.5741.011.09002085万丰奥威1.640.1217.2017.391.09300586美联新材2.784.3127.0927.391.09603383顶点软件1.664.8950.1650.711.09000534万泽股份2.070.1314.1614.311.09002690美亚光电2.921.0519.8820.101.09603000人民网1.400.2412.1912.321.08600276恒瑞医药1.430.2265.4266.121.07002276万马股份1.610.449.389.481.07300650太龙照明1.053.2437.1137.501.06000710贝瑞基因3.411.4858.7859.391.04600587新华医疗1.670.4816.2816.451.04300670大烨智能1.152.1021.8422.071.04300131英唐智控2.930.796.957.021.04600189吉林森工1.560.417.757.831.03600571信雅达1.540.9811.0911.201.03002661克明面业1.590.7915.2115.371.03600158中体产业1.840.9810.9411.051.02300275梅安森1.923.6213.6813.821.02600594益佰制药3.271.8811.2611.371.01300119瑞普生物1.400.2311.4511.571.01603258电魂网络1.521.0533.7934.131.01002017东信和平1.430.589.149.231.01600780通宝能源1.830.204.975.021.01002150通润装备1.850.349.299.380.99300158振东制药1.630.2314.2014.340.99601669中国电建1.510.187.317.380.99600099林海股份1.330.719.789.880.98002439启明星辰2.181.2023.7023.930.98002227奥特迅2.570.3617.7817.950.98002845同兴达1.443.7830.6130.910.97603955大千生态0.714.0247.5948.050.96600865百大集团0.570.188.758.830.94300642透景生命1.873.40103.84104.800.93300287飞利信1.680.727.827.890.92002035华帝股份1.970.4527.6427.890.92603421鼎信通讯1.290.7226.4026.640.91300698万马科技1.424.4824.0224.240.91601116三江购物0.800.4320.0920.270.91603833欧派家居1.781.52111.89112.900.90600177雅戈尔1.400.319.339.410.90000863三湘印象1.040.225.795.840.90300563神宇股份1.511.2231.2931.570.89300651金陵体育1.242.0433.1133.410.89002093国脉科技2.130.559.029.100.89300540深冷股份1.140.5224.6324.850.89300253卫宁健康1.430.607.017.070.88300353东土科技1.221.0814.7514.880.88002301齐心集团1.100.5117.2617.410.88000811冰轮环境2.170.528.428.490.88600250南纺股份0.450.2313.2013.320.88002030达安基因1.430.4318.9419.110.88600498烽火通信1.080.8830.7531.020.87300201海伦哲1.870.617.577.640.87300689澄天伟业1.444.2244.6145.000.87300329海伦钢琴1.420.609.209.280.87002888惠威科技1.082.3427.9128.150.87603326我乐家居1.401.5119.3919.560.87300200高盟新材1.230.2310.6310.720.87300339润和软件1.610.5510.6710.760.86300062中能电气1.750.737.497.550.85300389艾比森1.380.2912.4112.520.85002776柏堡龙0.940.1922.2622.450.84300153科泰电源1.090.6312.9013.010.84300318博晖创新1.040.375.765.810.83300701森霸股份0.373.9637.5137.820.83300236上海新阳2.892.3233.8834.160.83600575皖江物流1.220.124.124.150.83600236桂冠电力1.620.145.595.640.82002879长缆科技2.4814.6454.0154.450.82002488金固股份0.860.6310.5110.600.82300025华星创业2.222.386.396.440.81002551尚荣医疗1.280.889.399.470.81300546雄帝科技1.051.1022.8423.020.81600718东软集团1.320.4015.2215.340.80002584西陇科学1.285.3117.3217.460.79300514友讯达1.552.3827.3727.580.77002222福晶科技0.552.1619.9320.080.77300656民德电子1.602.5953.4953.900.77600093易见股份1.730.4610.4910.570.76002810山东赫达2.031.5522.4622.630.76002207*ST 准油0.781.007.677.730.76002354天神娱乐1.551.8418.9019.040.75300679电连技术0.742.04105.37106.160.75300449汉邦高科1.270.8622.8723.040.74000718苏宁环球1.650.354.884.920.74600981汇鸿集团1.000.376.006.040.73600804鹏博士1.980.5619.9520.100.73300511雪榕生物1.620.5122.4422.600.73300415伊之密1.070.8916.0016.120.72603803瑞斯康达1.311.7819.1319.270.72603990麦迪科技0.120.8633.4033.640.72002174游族网络1.710.8521.3121.460.71000676智度股份1.670.5311.5111.590.71600775南京熊猫1.920.408.438.490.71600363联创光电1.220.5612.3912.480.71600896览海投资1.130.157.107.150.70300147香雪制药1.030.388.818.870.70000921海信科龙1.000.4414.0714.170.70002607亚夏汽车1.880.794.314.340.70603787新日股份0.721.1513.8013.900.70002203海亮股份1.160.147.787.830.69
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml