今日671只个股突破五日均线,深科技最新消息

《深科技(000021)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日671只个股突破五日均线
2017-12-01

  截至今日上午收盘,上证综指3305.56点,收于五日均线之下,涨跌幅-0.35%,A股总成交额为2210.45亿元。到目前为止今日有671只A股价格突破了五日均线,其中乖离率较大的个股有中青宝拓尔思盛天网络等,乖离率分别为6.79%、6.34%、6.11%;天孚通信生益科技、中航地产等个股乖离率小,刚刚站上五日均线。

  12月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300052中青宝9.973.4214.4615.446.79300229拓尔思9.992.7214.2915.206.34300494盛天网络10.036.7217.1618.216.11300723一品红6.5526.6638.1940.496.02603501韦尔股份7.2719.4233.6735.575.63300364中文在线10.054.249.8510.405.56600311荣华实业9.960.135.335.635.55300046台基股份4.973.8319.6820.705.18300381溢多利6.130.6511.6912.295.10002027分众传媒6.331.0012.2012.764.61000677恒天海龙6.190.973.954.124.36300562乐心医疗9.984.0821.3422.264.32300456耐威科技4.742.6742.4244.204.19002422科伦药业7.190.9021.6322.524.11600206有研新材6.856.9911.6812.164.07300089文化长城5.864.398.869.214.00002021中捷资源4.680.654.955.143.88002298中电鑫龙4.851.539.379.723.78603798康普顿4.811.2317.4418.083.69002750龙津药业5.381.4710.1910.573.69300657弘信电子3.996.0150.5952.403.57300124汇川技术4.600.5126.3327.263.53300051三五互联5.323.839.579.903.45002173创新医疗4.700.9514.4214.923.44603368柳州医药4.771.7146.1147.693.42603929亚翔集成5.015.8327.6128.503.23300136信维通信6.191.5554.5456.283.18002408齐翔腾达4.040.5212.2312.613.12603658安图生物5.120.3051.4152.963.01603688石英股份3.860.9717.2417.763.00002484江海股份3.720.409.499.772.99002901大博医疗3.718.2036.1337.202.95300113顺网科技3.625.2619.7820.352.90600725ST 云维4.910.322.912.992.89603866桃李面包5.531.2238.8339.882.70603987康德莱3.271.1012.3212.652.70300472新元科技3.550.6624.7025.362.69603337杰克股份5.041.3949.3550.662.66300168万达信息3.661.2512.7113.042.61002463沪电股份2.830.765.325.452.52300412迦南科技3.971.1910.7210.992.52603159上海亚虹3.043.6825.4626.102.51300102乾照光电3.202.919.119.342.48000681视觉中国5.280.9218.1118.562.47600633浙数文化3.250.5914.5814.942.47002023海特高新2.870.9810.1310.382.45603019中科曙光4.053.0744.2145.272.41002902铭普光磁2.6610.4138.0939.002.40002195二三四五3.171.176.056.192.38300295三六五网2.972.0118.9719.422.37000606神州易桥4.630.598.829.032.36002016世荣兆业5.522.0610.6410.892.35000821京山轻机5.911.9413.4713.792.35603108润达医疗2.790.7513.3413.652.32300573兴齐眼药2.281.8428.1028.742.29300310宜通世纪2.231.3311.6711.932.25603203快克股份2.351.1841.7242.652.22300479神思电子4.022.7221.2621.732.21000712锦龙股份3.280.4216.9717.342.19300204舒泰神3.070.4714.4714.792.18000815美利云2.690.3317.1917.562.18002044美年健康2.580.4619.4319.852.17603167渤海轮渡3.041.1311.2811.522.15600584长电科技3.552.4221.3921.852.14300373扬杰科技2.931.7725.8126.362.12002508老板电器2.890.3444.9645.902.10000584哈工智能2.991.6514.5314.832.09300395菲利华2.530.7316.6817.032.07603686龙马环卫2.631.9527.9328.512.06300534陇神戎发2.671.8111.6711.912.06002402和而泰3.501.7010.7110.932.05300550和仁科技2.510.7932.8433.512.05000997新大陆2.740.7818.3718.752.05002371北方华创3.322.7836.3137.052.04000066中国长城2.220.606.776.912.04002152广电运通2.860.936.696.832.03002432九安医疗4.042.4910.0910.292.00300315掌趣科技3.161.346.086.201.97002209达意隆2.310.4312.1712.411.97000150宜华健康2.350.2028.1728.711.93300460惠伦晶体2.090.3213.8914.161.91300623捷捷微电2.845.8477.9179.391.90002038双鹭药业3.151.6338.5639.281.88300251光线传媒5.040.429.639.801.81002584西陇科学2.554.1117.3717.681.80002449国星光电2.671.6218.5218.851.78002341新纶科技3.300.9523.6624.081.78002279久其软件2.691.3110.4910.681.77300685艾德生物2.852.5888.9290.501.77600261阳光照明2.300.385.255.341.75603933睿能科技1.423.2752.7853.701.74002507涪陵榨菜3.560.7916.5716.861.74300620光库科技1.412.4738.9339.581.68300009安科生物3.151.3421.8822.251.67300271华宇软件2.621.1414.2314.471.67600770综艺股份2.771.768.038.161.67603090宏盛股份1.770.7420.4020.741.66300378鼎捷软件3.040.9215.0015.251.65600387海越股份1.990.5510.0810.251.65300094国联水产2.240.396.756.861.63300184力源信息2.390.7911.8112.001.63002766索菱股份2.450.9314.8015.041.62000021深科技2.420.799.159.301.62300059东方财富2.422.5313.7213.941.60002620瑞和股份2.240.4510.3510.521.60600959江苏有线2.620.388.869.001.60603196日播时尚2.052.4811.7611.951.60603888新华网2.030.8023.7424.111.58300095华伍股份1.810.198.308.431.57300439美康生物2.691.1819.9220.231.56603018中设集团1.910.1329.3729.821.53300527华舟应急1.740.4024.2224.591.52603806福斯特1.390.1133.8634.371.52300469信息发展1.680.7042.4143.051.51002384东山精密4.530.6429.5630.001.50300181佐力药业2.480.956.116.201.47002443金洲管道2.331.128.228.341.46002439启明星辰2.780.8523.7324.071.45300579数字认证2.032.1946.9747.651.44300653正海生物1.932.4434.3934.891.44002151北斗星通0.971.9129.7230.151.44300359全通教育2.511.6410.4810.631.43300290荣科科技1.780.618.448.561.42300667必创科技2.493.9439.7040.261.41000760斯太尔2.030.486.957.051.41300462华铭智能0.741.2632.3932.841.40002649博彦科技3.142.8611.6511.811.39600652游久游戏2.500.708.098.201.38002218拓日新能2.802.355.075.141.38603938三孚股份0.835.4735.8336.321.38000633合金投资2.210.578.658.771.36002148北纬科技1.911.559.9910.121.34002879长缆科技3.1412.3454.0854.801.34300004南风股份1.800.6110.0610.191.33300287飞利信2.190.617.837.931.33300451创业软件0.940.6024.2624.581.33002623亚玛顿1.490.3824.2224.541.32300690双一科技0.803.6961.2862.091.32000863三湘印象1.560.205.795.871.31300567精测电子2.443.25128.23129.901.30300299富春股份2.441.319.539.651.30002055得润电子1.810.6321.6821.961.30300308中际旭创4.050.4843.8744.431.28600566济川药业1.170.2236.6937.161.28300608思特奇1.071.3129.8130.191.27300676华大基因2.886.23196.08198.561.27002833弘亚数控1.441.6258.3359.061.25002057中钢天源1.450.4512.4212.571.24002332仙琚制药1.920.438.418.511.24000016深康佳A3.231.186.326.401.23002127南极电商3.360.9711.8411.991.23603007花王股份1.670.6613.8614.031.23603258电魂网络1.780.9633.8134.221.22600687刚泰控股1.810.2811.6711.811.20300559佳发安泰1.460.1837.7438.191.20002841视源股份1.860.8873.4374.311.20300116坚瑞沃能2.170.637.928.011.19300311任子行2.661.3014.5214.691.17002301齐心集团1.450.4717.2717.471.16300131英唐智控3.080.626.957.031.15300171东富龙1.570.519.579.681.15002292奥飞娱乐1.670.5614.4714.641.15600099林海股份1.540.699.799.901.14300202聚龙股份1.460.1917.1917.381.12300253卫宁健康1.720.497.017.091.11300318博晖创新1.390.345.775.831.11603383顶点软件1.684.0550.1650.721.11600571信雅达1.630.8511.0911.211.10600007中国国贸2.540.0517.1617.351.10000534万泽股份2.070.0814.1614.311.09600594益佰制药3.361.6811.2611.381.08603200上海洗霸1.232.7940.5641.001.07600276恒瑞医药1.430.1865.4266.121.07600093易见股份2.120.3710.5010.611.07300568星源材质3.802.4127.8228.121.06300333兆日科技1.951.299.309.401.05601595上海电影1.450.4819.4019.601.05300368汇金股份1.800.659.549.641.05300670大烨智能1.151.7321.8422.071.04002724海洋王1.360.219.609.701.04002474榕基软件1.660.589.099.181.03603136天目湖0.786.8147.2247.711.03300006莱美药业1.720.406.446.511.02300539横河模具1.521.9611.2411.351.01300222科大智能1.961.4021.5821.801.01603989艾华集团0.440.6638.5438.931.01002587奥拓电子1.260.727.167.231.01002745木林森1.461.4847.5648.041.01603801志邦股份1.441.0349.6250.111.00300353东土科技1.360.9214.7514.900.99300447全信股份0.450.3720.0920.290.98000811冰轮环境2.290.378.428.500.97002899英派斯1.331.7028.7529.030.97000418小天鹅A4.880.3056.6457.190.97300672国科微3.738.6261.1161.700.97600381青海春天1.710.8610.5810.680.96002095生意宝1.520.4133.7634.080.95603000人民网1.230.2112.1812.300.95603118共进股份1.780.879.069.150.95600587新华医疗1.550.4016.2816.430.95300237美晨科技1.630.1014.2514.380.94600298安琪酵母1.610.5531.9032.200.94603025大豪科技3.412.6231.5831.880.94300370安控科技1.230.284.064.100.94300158振东制药1.560.1914.2014.330.93600896览海投资1.410.127.107.170.93600776东方通信2.920.837.327.390.93300231银信科技1.721.0910.5710.670.93002661克明面业1.450.7415.2115.350.92300546雄帝科技1.190.9122.8423.050.91000710贝瑞基因3.241.2758.7659.290.91300548博创科技1.411.0248.4248.860.91002343慈文传媒2.711.0133.8534.160.90000718苏宁环球1.860.304.894.930.90603186华正新材1.130.9025.7325.960.89600057象屿股份1.220.219.079.150.88300656民德电子1.731.7153.5053.970.87300415伊之密1.250.7316.0116.150.87300585奥联电子4.239.0819.5319.700.87002888惠威科技1.081.9127.9128.150.87600156华升股份1.440.255.585.630.86600196复星医药3.270.6037.5437.860.86600588用友网络2.340.2920.7920.970.86300275梅安森1.702.8613.6713.790.85002776柏堡龙0.940.1622.2622.450.84300650太龙照明0.782.4337.0937.400.84603111康尼机电1.550.9615.5615.690.84002017东信和平1.210.479.139.210.83002180纳思达1.620.1829.9230.170.82600498烽火通信1.010.7130.7531.000.82002551尚荣医疗1.280.789.399.470.81600880博瑞传播1.350.415.215.250.81002892科力尔1.461.5735.7736.060.80300307慈星股份1.380.248.768.830.80000596古井贡酒0.900.5060.9161.400.80002203海亮股份1.290.117.787.840.80300200高盟新材1.130.1910.6310.710.79600127金健米业1.100.404.554.590.79300389艾比森1.300.2012.4112.510.79300701森霸股份0.323.3037.5037.800.79603421鼎信通讯1.140.5426.3926.600.79300339润和软件1.510.3910.6710.750.79300329海伦钢琴1.310.469.209.270.78002518科士达2.430.2616.7216.850.78300609汇纳科技1.191.8134.7335.000.78300380安硕信息2.782.4621.6421.810.78300061康旗股份1.580.2315.2815.400.77300331苏大维格1.091.5119.2619.410.77601669中国电建1.240.107.307.360.77300201海伦哲1.730.467.577.630.77002472双环传动1.830.339.9510.030.76002115三维通信1.340.759.789.850.76300033同花顺2.040.9850.6251.000.75002223鱼跃医疗1.120.3720.6720.830.75600718东软集团1.250.3415.2215.330.75002418康盛股份1.140.489.669.730.75300520科大国创2.485.2630.3230.550.75603955大千生态0.443.2947.5747.920.74300698万马科技1.213.2524.0124.190.74000531穗恒运A1.320.298.398.450.74300555路通视信1.630.6513.0013.100.74600981汇鸿集团1.000.296.006.040.73002150通润装备1.520.259.289.350.73300366创意信息1.420.5112.0212.110.73300689澄天伟业1.263.4744.6044.920.73002693双成药业0.790.146.346.390.73000652泰达股份1.070.164.714.740.72603990麦迪科技0.120.7833.4033.640.72600703三安光电3.000.6424.8825.060.72002883中设股份0.662.0347.0647.400.71300153科泰电源0.930.4812.9012.990.71600388龙净环保0.760.4115.7615.870.71002101广东鸿图1.690.3421.5621.710.71002896中大力德-0.756.4045.7846.100.70002533金杯电工1.020.206.856.900.70300598诚迈科技0.961.3530.4230.630.70300642透景生命1.572.68103.78104.500.70603787新日股份0.720.8713.8013.900.70300563神宇股份1.250.9731.2731.490.69002492恒基达鑫1.240.407.277.320.69300396迪瑞医疗1.730.1539.7139.980.69002526山东矿机1.250.246.446.480.68300165天瑞仪器0.890.506.786.830.68002487大金重工1.200.175.035.060.68002144宏达高科0.810.2514.8114.910.68002085万丰奥威1.110.1017.1817.300.68300449汉邦高科1.190.6022.8723.020.67300047天源迪科1.740.7911.5911.670.67300192科斯伍德2.000.9313.7013.790.67601116三江购物0.500.3620.0820.210.67002788鹭燕医药0.870.6132.1132.320.67002030达安基因1.170.3618.9319.060.67300547川环科技0.960.6255.3555.720.66300540深冷股份0.850.4024.6224.780.66300498温氏股份2.580.1524.5224.680.65002207*ST 准油0.650.717.677.720.65002810山东赫达1.891.2622.4522.600.65603605珀莱雅0.9410.9831.9932.200.65603365水星家纺-0.6910.3225.6025.770.65002787华源控股1.441.2411.1811.250.64
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml