深科技最新消息,今日突破五日均线个股一览,000021最新新闻

《深科技(000021)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日突破五日均线个股一览
2017-09-28

  据统计,截至今日下午收盘,上证综指3339.64点,收于五日均线之下,涨跌幅-0.17%,A股总成交额为4410.15亿元。到目前为止今日有337只A股价格突破了五日均线,其中乖离率较大的个股有微光股份恒信东方二六三等,乖离率分别为7.42%、7.38%、6.79%;江铃汽车沧州大化电广传媒等个股乖离率小,刚刚站上五日均线。

  9月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002801微光股份10.0113.8539.5142.447.42300081恒信东方10.045.4912.5513.487.38002467二六三9.986.458.368.936.79000868安凯客车10.0125.888.979.566.55300582英飞特9.9812.1320.1421.376.12300401花园生物7.446.0744.6047.255.93601012隆基股份7.232.1327.7429.215.28000957中通客车6.2210.3814.1514.864.99603228景旺电子6.776.2751.4153.814.66300461田中精机7.829.4763.3666.314.66600702沱牌舍得5.443.7138.3739.914.01002049紫光国芯6.326.5934.6335.993.92600213亚星客车4.168.0813.2513.763.88600754锦江股份5.821.1830.7031.843.71600346恒力股份5.101.858.949.273.69300545联得装备5.425.3562.6964.943.58002171楚江新材3.894.288.779.083.49600006东风汽车3.762.646.406.623.41300671富满电子6.9130.8136.8538.063.28600563法拉电子4.521.3656.9258.783.26600227赤天化4.572.206.446.643.17300642透景生命3.579.7489.7692.593.15600645中源协和4.425.2227.2828.143.14603222济民制药3.963.0716.3016.813.13000546金圆股份6.023.0913.8314.263.09002063远光软件3.421.8811.1711.502.99002024苏宁云商5.562.3112.7113.092.97600258首旅酒店5.151.5929.3230.192.96002885京泉华6.4827.4142.3143.552.94603197保隆科技3.036.8852.5854.092.86002265西仪股份3.812.8918.2718.792.86603920世运电路5.6212.7520.8521.442.82600199金种子酒3.684.378.779.012.78002519银河电子3.852.688.148.372.78603656泰禾光电5.436.4735.7136.672.68603159上海亚虹3.6810.0431.0131.842.68000721西安饮食3.484.107.537.732.66000799酒鬼酒4.5113.3028.2228.952.60002124天邦股份3.303.169.169.392.56300365恒华科技3.351.1336.4137.342.54600862中航高科3.393.2311.8912.192.54300324旋极信息4.041.0716.3416.752.53600055万东医疗2.600.8514.6515.022.53600887伊利股份3.770.9525.7526.402.52300651金陵体育3.0811.2433.0133.832.48600288大恒科技3.384.3511.6511.932.44600207安彩高科3.791.237.237.402.41300098高新兴3.903.5214.0314.372.39000572海马汽车3.351.925.135.252.34600148长春一东3.003.2428.9029.572.30002651利君股份2.963.269.179.382.29600698湖南天雁2.923.759.669.882.26600515海航基础2.911.9214.1914.512.26300456耐威科技3.134.2241.5642.472.20600361华联综超2.441.945.745.872.19600081东风科技2.301.2013.0713.362.19300115长盈精密2.840.8334.0734.812.18300630普利制药2.672.1757.2958.522.15002681奋达科技2.751.9313.1913.472.15000417合肥百货3.712.309.319.512.15000982*ST 中绒4.930.994.384.472.15002815崇达技术3.167.5032.0032.692.14002337赛象科技2.651.456.076.202.14600850华东电脑2.791.0820.9421.382.12002447壹桥股份1.731.995.775.892.12300281金明精机2.960.9114.6714.982.11603612索通发展2.8912.6569.7771.222.08300418昆仑万维2.943.8325.7226.252.06002080中材科技1.950.9323.0423.491.95000903云内动力3.021.574.014.091.94002217合力泰2.610.6210.8011.011.93603879永悦科技2.3212.5822.0722.491.92600797浙大网新2.314.3015.2015.491.88000158常山股份2.311.2010.4610.651.80600076康欣新材2.981.6210.5210.711.79002065东华软件2.361.7211.0811.281.79300200高盟新材2.771.0912.7813.001.75600196复星医药3.130.8033.4133.991.73300290荣科科技4.158.2811.1011.291.71300459金科文化1.932.0512.4412.651.66600460士兰微2.3810.549.329.471.65600588用友网络2.520.9223.6124.001.65000869张裕A1.971.2837.1737.781.65002871伟隆股份2.6414.9640.5441.211.64603806福斯特1.460.2734.2334.791.62600172黄河旋风2.462.438.208.331.61603819神力股份3.739.6125.2025.601.60300346南大光电3.313.0029.2029.661.58002556辉隆股份2.612.138.128.251.58603005晶方科技2.322.5532.5033.011.58300604长川科技2.9014.4948.8349.601.57600565迪马股份1.790.785.615.701.57600456宝钛股份2.303.3225.4425.841.56300420五洋科技1.534.229.829.971.55002017东信和平2.673.2011.0011.171.55000056皇庭国际2.220.9112.2212.411.54600867通化东宝2.090.3118.7819.071.53000100TCL 集团1.981.243.563.611.52300051三五互联2.212.6611.3711.541.46002148北纬科技2.966.9111.9912.161.40600841上柴股份2.170.6113.0013.181.40002419天虹股份2.001.3615.5815.801.40603826坤彩科技3.2410.6119.7720.051.40002591恒大高新2.021.3812.9513.131.37002424贵州百灵2.041.9116.7416.971.37300049福瑞股份1.591.0315.7816.001.37300641正丹股份2.666.5818.6518.901.36601007金陵饭店1.671.0612.0012.161.35600521华海药业1.980.2322.3822.681.35600597光明乳业1.800.7712.8313.001.34000996中国中期2.143.1614.5814.771.33600202哈空调1.440.9410.4210.561.32002246北化股份1.313.4516.0916.301.32002205国统股份2.082.8124.2324.551.30000759中百集团1.710.659.379.491.30300333兆日科技2.452.5411.5511.701.30002646青青稞酒1.740.8717.8818.111.30600718东软集团0.930.8417.1317.351.30600967内蒙一机2.121.6213.3213.491.29300015爱尔眼科2.300.4625.0525.371.28002397梦洁股份1.330.996.796.881.27601226华电重工1.571.796.396.471.25300616尚品宅配2.011.29148.21150.031.23002023海特高新1.253.0311.1711.301.20300003乐普医疗2.140.4421.1921.441.19002334英威腾1.791.858.999.091.16300212易华录1.893.2928.8529.181.15000423东阿阿胶2.181.3164.4165.141.14002196方正电机1.764.2612.5912.731.13000735罗牛山1.671.417.227.301.11600976健民集团1.680.6926.3826.671.11300287飞利信1.351.158.929.021.10000990诚志股份1.102.7617.2517.441.08002321华英农业1.543.5613.0413.181.07002809红墙股份3.565.3337.0837.481.07000021深科技1.081.099.309.401.05300458全志科技1.506.6832.0932.421.04600859王府井0.890.5616.8216.991.03600675中华企业1.990.556.606.671.03601952苏垦农发1.654.2514.6414.791.01002795永和智控1.628.1422.4122.641.01600107美尔雅1.471.8213.0113.141.00600183生益科技0.671.0314.8915.040.99000625长安汽车1.310.8413.8313.960.97300009安科生物1.091.3517.4517.620.96603881数据港2.938.2746.5747.010.95300547川环科技2.676.6358.7359.290.95300537广信材料1.932.8819.3219.500.94000860顺鑫农业1.711.1319.4519.630.94002204大连重工1.230.864.064.100.94603089正裕工业1.885.4130.6430.920.92601908京运通1.420.415.665.710.92300167迪威视讯2.251.5014.8414.980.92000598兴蓉环境1.410.845.725.770.91000977浪潮信息0.572.7119.0819.250.90002830名雕股份3.2317.5726.9227.160.89300114中航电测0.740.4612.1212.230.89002820桂发祥1.694.0531.0731.350.89300632光莆股份3.079.3125.9426.170.89000791甘肃电投0.981.138.148.210.88603229奥翔药业1.696.5019.0319.200.88300659中孚信息3.2516.8440.0140.360.87603816顾家家居1.191.0950.7251.160.86000700模塑科技1.151.366.967.020.86002643万润股份0.860.7012.7712.880.86300668杰恩设计2.337.3975.2675.910.86601222林洋能源0.560.678.878.950.86300327中颖电子0.943.9132.9733.250.86600416湘电股份1.520.8311.9112.010.84603416信捷电气2.255.6035.6235.920.84300334津膜科技2.456.5721.1221.300.83603609禾丰牧业1.090.359.169.240.83002098浔兴股份2.131.0915.2215.350.83000045深纺织A0.521.1011.4511.540.80601777力帆股份0.801.998.788.850.80300031宝通科技3.291.8819.9320.090.79000727华东科技1.072.452.812.830.78300411金盾股份1.051.4638.3038.600.78002383合众思壮1.532.1315.7615.880.77603099长白山1.150.3814.7814.890.77002468申通快递0.191.5925.5325.730.77600756浪潮软件0.402.0020.1720.320.76002850科达利0.443.2986.5287.180.76603369今世缘3.461.4116.0216.140.76600805悦达投资1.050.697.667.720.76600765中航重机0.500.7314.1014.210.75600261阳光照明1.300.676.206.250.74000016深康佳A2.510.455.685.720.74002121科陆电子0.691.5010.1210.190.73000026飞亚达A0.950.7111.6111.690.72002851麦格米特1.634.0440.7441.030.72600108亚盛集团1.281.094.724.750.72600549厦门钨业0.192.4031.7231.940.70300421力星股份1.022.8425.5725.750.69000839中信国安1.183.4711.0711.150.69603919金徽酒2.173.5921.0621.200.68002527新时达0.810.6811.1211.200.68300284苏交科0.460.9819.4519.580.68600992贵绳股份1.340.7714.2214.320.67002870香山股份1.656.7731.2531.460.67002247帝龙文化0.640.4014.1114.200.67002644佛慈制药0.830.299.679.730.66300622博士眼镜1.055.6528.8129.000.66002770科迪乳业0.910.945.485.520.66603189网达软件2.781.9619.8219.950.66601933永辉超市0.260.437.747.790.65300176鸿特精密0.070.2084.0084.540.65000955欣龙控股1.071.136.586.620.64000599青岛双星1.221.716.626.660.63300002神州泰岳0.790.837.617.660.63002452长高集团0.561.077.187.220.61600312平高电气1.280.8611.7611.830.61000065北方国际0.770.6022.2522.390.61600250南纺股份1.020.8313.7813.860.60600811东方集团0.980.305.115.140.59002629仁智股份0.250.737.877.920.58600980北矿科技0.711.7219.8119.920.58603319湘油泵1.076.5437.6237.830.55600057象屿股份0.490.3710.1310.190.55601608中信重工0.780.275.115.140.55600807天业股份0.382.3110.3910.450.54300428四通新材0.763.2622.4722.590.53603198迎驾贡酒1.613.3019.5119.610.53600667太极实业0.793.077.577.610.53002853皮阿诺0.9315.7345.5445.780.52603737三棵树-0.020.8164.3464.670.52600839四川长虹1.140.843.523.540.51002126银轮股份1.010.939.9910.040.50000027深圳能源0.780.136.446.470.50002020京新药业1.150.5911.3411.400.49603309维力医疗1.601.4920.8820.980.48002584西陇科学0.261.2715.4515.520.47300575中旗股份1.354.0259.6759.950.46000698沈阳化工0.301.216.606.630.45000679大连友谊0.670.669.049.080.44600439瑞贝卡0.670.475.955.980.44603986兆易创新1.872.20126.62127.170.43600316洪都航空0.640.8517.1917.260.43000978桂林旅游0.411.129.779.810.43000568泸州老窖1.070.6956.5756.800.41603017中衡设计0.690.4317.4417.510.41002616长青集团0.791.3410.2110.250.41002375亚厦股份0.970.629.319.350.41002268卫士通0.491.5622.4522.540.40300075数字政通1.352.8820.1420.220.39000890法尔胜0.901.467.787.810.39002300太阳电缆0.472.0310.5810.620.38002136安纳达0.711.3916.9417.000.37600729重庆百货-0.150.7126.7926.890.37002374丽鹏股份0.150.676.666.680.36002502骅威文化0.221.808.888.910.36300227光韵达0.861.6426.7326.830.36600981汇鸿集团0.581.246.876.890.35002051中工国际0.350.5220.0320.100.35002327富安娜0.920.798.788.810.34002607亚夏汽车0.001.894.704.720.34002546新联电子1.000.736.066.080.33000096广聚能源0.000.1214.0014.050.33600969郴电国际0.490.4114.3814.420.31300160秀强股份0.711.488.548.570.30000338潍柴动力0.270.837.357.370.30300249依米康0.410.3312.1312.170.30002743富煌钢构0.816.1713.6613.700.29603998方盛制药0.670.8715.0615.100.29600128弘业股份0.921.0710.9811.010.29000701厦门信达0.320.8912.3612.400.29000062深圳华强-0.260.4427.0727.150.29002005德豪润达0.620.864.874.880.29002690美亚光电1.070.3617.9017.950.28601139深圳燃气0.350.068.628.640.28002542中化岩土0.102.2810.3010.330.27601127小康股份-0.331.8721.3421.400.27002568百润股份0.060.1917.7517.800.27300631久吾高科3.0639.0234.9135.000.26002648卫星石化-0.430.8816.0316.070.26002060粤水电1.001.814.054.060.25002863今飞凯达1.564.4714.9314.970.24600532宏达矿业0.521.1611.5611.590.22600178东安动力1.411.248.638.650.21002878元隆雅图2.1115.4842.0742.160.20603008喜临门0.830.6416.9016.930.20600845宝信软件0.000.3916.9817.010.20600616金枫酒业0.550.4611.0211.040.20600329中新药业0.000.1717.0417.070.19600027华电国际0.230.164.404.410.18600875东方电气0.000.3910.4010.420.17300213佳讯飞鸿0.111.699.309.320.17603579荣泰健康1.943.1458.8258.920.17000756新华制药0.320.6215.6115.640.17000428华天酒店0.210.634.844.850.17300301长方集团0.470.766.386.390.16300328宜安科技-0.091.0511.5811.600.16603227雪峰科技0.590.776.866.870.15000554泰山石油-0.412.119.729.730.14600459贵研铂业0.412.1624.5224.550.14600195中牧股份0.150.2719.7119.740.13600995文山电力0.000.6811.0311.040.13300258精锻科技0.500.5315.9916.010.13002303美盈森0.610.388.208.210.12000089深圳机场0.470.278.588.590.12
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml