深华发A最新消息,303只股短线走稳 站上五日均线,000020最新新闻

《深华发A(000020)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

303只股短线走稳 站上五日均线
2018-06-27

  截至今日上午收盘,上证综指2831.58点,收于五日均线之下,涨跌幅-0.45%,A股总成交额为1781.59亿元。到目前为止今日有303只A股价格突破了五日均线,其中乖离率较大的个股有浩物股份文化长城红豆股份等,乖离率分别为9.05%、8.01%、7.83%;南京高科宝新能源首商股份等个股乖离率小,刚刚站上五日均线。

6月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000757浩物股份10.021.115.245.719.05300089文化长城9.951.566.346.858.01600400红豆股份10.150.543.423.697.83600156华升股份9.971.303.794.087.77002083孚日股份8.502.305.145.496.85002374丽鹏股份10.110.173.784.036.56002371北方华创5.594.3643.3845.915.84603605珀莱雅9.8010.5336.4938.555.65300514友讯达7.5820.1920.0521.155.50600614鹏起科技6.041.175.495.795.46000020深华发A6.091.4913.4414.114.95600149ST 坊展5.060.945.585.814.16600241时代万恒5.120.546.917.183.97002869金溢科技3.372.8023.9624.883.83002018*ST 华信5.041.241.411.463.55600313农发种业4.411.802.983.083.49603588高能环境5.151.149.099.393.32601339百隆东方4.320.495.375.553.31600281太化股份4.490.643.613.723.10600695绿庭投资2.498.323.593.703.06000608阳光股份3.480.175.775.943.02300270中威电子5.923.069.219.482.98601012隆基股份4.070.7116.1516.622.90600125铁龙物流4.701.658.238.462.82002762金发拉比3.561.367.077.272.77300290荣科科技9.962.457.207.402.76000955欣龙控股3.131.084.174.282.74300535达威股份1.933.9115.9516.382.70300671富满电子3.605.9227.2027.902.59002552*ST 宝鼎2.380.614.624.742.55603108润达医疗1.790.5811.1211.402.52603089正裕工业3.633.0719.8020.282.44300345红宇新材4.0220.327.337.512.40300623捷捷微电3.223.3130.3831.102.38300267尔康制药3.360.894.504.612.35603333明星电缆2.940.895.835.962.30600378天科股份2.630.439.159.362.27000014沙河股份6.4910.9314.7615.092.26603165荣晟环保4.634.6520.7721.232.22600769祥龙电业3.000.334.714.812.21600071凤凰光学2.780.2711.2311.482.19002049紫光国微1.492.9640.0040.862.16300735光弘科技1.645.4418.2518.642.13600345长江通信1.620.7925.8126.362.12600171上海贝岭1.811.2511.0011.232.11300666江丰电子2.714.3952.3053.402.11600203福日电子2.941.369.629.822.04600076康欣新材1.291.374.614.702.03002604*ST 龙力2.882.342.102.142.00300552万集科技2.845.1120.9221.341.99002918蒙娜丽莎1.722.6123.2323.691.97603336宏辉果蔬2.1610.9525.9426.441.92600773西藏城投1.630.556.726.851.87600793宜宾纸业2.451.3313.9414.201.85300296利亚德2.890.6512.2312.451.82002730电光科技0.780.137.657.791.80002250联化科技3.600.768.488.631.79300672国科微1.224.0048.9849.861.79002180纳思达1.660.3826.4926.941.71600621华鑫股份3.201.569.8410.011.69002152广电运通0.700.415.695.791.69603096新经典2.130.2981.5682.891.63002292奥飞娱乐0.690.788.608.741.63603020爱普股份2.040.328.869.001.63002073软控股份1.441.225.545.631.62000887中鼎股份2.210.2014.1414.361.53603033三维股份0.550.5216.2216.461.50300657弘信电子0.600.5928.0328.451.50603717天域生态1.350.6910.3610.511.49300456耐威科技2.060.9222.4822.811.45300224正海磁材1.310.537.637.741.42300454深信服1.3011.43107.58109.101.41002915中欣氟材2.9610.2131.8532.301.41600136当代明诚1.080.8012.0012.171.40002714牧原股份5.600.5044.2544.861.38600250南纺股份0.810.266.126.201.37002012凯恩股份1.761.845.145.211.36002839张家港行1.512.545.986.061.34300053欧比特0.450.9910.9911.141.33600617国新能源1.120.045.335.401.31600987航民股份1.590.129.479.591.31300123亚光科技1.440.4311.1311.271.29300458全志科技0.831.4316.8617.081.29603309维力医疗-0.080.2611.7211.871.28600303曙光股份1.670.545.405.471.26002122*ST 天马4.842.781.931.951.25603010万盛股份8.432.3118.6718.901.24000985大庆华科1.350.2613.3513.511.23300173智慧松德1.161.336.036.101.23603970中农立华0.725.1317.9518.161.17601766中国中车1.450.087.597.681.16600693东百集团1.540.145.885.951.16002414高德红外1.250.2912.8412.991.15000413东旭光电1.510.945.996.061.13000058深赛格0.800.195.005.061.12603277银都股份0.601.0011.5811.711.11002099海翔药业1.640.274.904.951.10600338西藏珠峰1.822.0020.4920.721.10002898赛隆药业0.532.5918.7018.911.10600246万通地产1.290.123.893.931.08600225天津松江1.080.162.782.811.08002591恒大高新0.610.256.526.591.07000617中油资本1.130.1510.6310.741.07002282博深工具0.790.5810.0810.191.07002085万丰奥威1.150.179.569.661.07002700新疆浩源0.590.136.756.821.07002519银河电子0.920.254.324.371.06002823凯中精密1.030.9112.6312.761.06603757大元泵业1.011.2627.6727.961.06002046轴研科技0.450.186.686.751.05603926铁流股份0.600.5518.1418.331.05600028中国石化3.770.106.276.331.02600209*ST 罗顿1.300.835.425.471.00000060中金岭南1.060.324.714.760.98300455康拓红外0.600.548.308.380.96002811亚泰国际0.470.7414.7714.910.96300709精研科技0.662.4740.5040.890.95603103横店影视2.062.3429.9130.190.95002837英维克0.000.9815.2815.420.94002645华宏科技0.100.2210.2010.300.94300119瑞普生物1.070.438.418.490.93002801微光股份-0.120.6625.7325.970.92600067冠城大通1.020.123.923.960.92002016世荣兆业2.411.5114.7214.850.91600207安彩高科0.450.706.676.730.90603363傲农生物1.293.1415.5615.700.89000032深桑达A0.400.387.457.520.89603979金诚信1.060.818.528.590.87300189神农基因1.080.313.723.750.86002274华昌化工0.850.135.885.930.85300408三环集团1.760.1922.3622.550.84002170芭田股份0.000.223.373.400.83603903中持股份0.490.3826.3326.550.82002612朗姿股份0.090.7511.1011.190.81600053九鼎投资0.290.1116.8817.020.81002185华天科技1.100.725.485.520.80000683远兴能源1.091.212.772.790.79300392腾信股份1.880.838.598.660.79002237恒邦股份1.321.179.139.200.79600988赤峰黄金0.820.744.904.940.78603936博敏电子0.001.8818.4618.600.77600455博通股份0.250.3020.2420.390.76600664哈药股份0.510.123.953.980.76300206理邦仪器0.330.156.076.120.76600860京城股份0.210.094.774.810.75000949新乡化纤0.680.062.932.950.75601952苏垦农发0.600.606.686.730.75300228富瑞特装1.062.225.665.700.74600829人民同泰0.850.177.097.140.73000839中信国安0.430.414.664.690.73002751易尚展示-0.100.5130.2530.470.73600097开创国际3.021.0110.8310.910.72000004国农科技1.110.0918.9219.060.72002780三夫户外-0.542.7916.5316.650.71600462九有股份0.270.433.663.690.71600381青海春天0.360.428.198.250.71000505京粮控股0.160.246.266.300.70600688上海石化1.420.075.695.730.70002438江苏神通0.690.095.785.820.69300498温氏股份2.080.1521.4021.550.69600359新农开发0.690.334.344.370.69002634棒杰股份2.991.424.104.130.68600251冠农股份0.370.235.375.410.67600691阳煤化工0.660.453.023.040.66600684珠江实业0.730.485.485.520.66002616长青集团0.190.155.245.270.65000531穗恒运A0.200.104.864.890.65600460士兰微0.681.3711.7811.860.64000550江铃汽车0.840.1211.8911.970.64603225新凤鸣0.530.7318.7518.870.62603806福斯特1.870.1221.7121.840.62603178圣龙股份0.171.0211.6711.740.62600798宁波海运0.280.233.593.610.61002787华源控股-0.100.729.699.750.60000407胜利股份0.490.484.104.120.59601058赛轮金宇0.840.142.402.410.58002429兆驰股份0.410.202.432.440.58601838成都银行0.692.908.728.770.57002678珠江钢琴0.120.028.148.190.56601186中国铁建0.820.088.558.600.56600598北大荒0.750.379.309.350.56002607亚夏汽车1.2311.1111.4711.530.56002824和胜股份0.870.5611.4911.550.56600556ST 慧球4.610.673.613.630.55600279重庆港九0.690.214.384.400.55000811冰轮环境0.420.274.714.740.55600863内蒙华电0.450.052.232.240.54002635安洁科技0.491.5316.3716.460.53300452山河药辅0.820.5413.4213.490.52603203快克股份0.230.2522.0722.180.52603990麦迪科技0.880.0633.2333.400.50002339积成电子0.410.207.287.320.49002905金逸影视-0.202.6020.2020.300.49600644乐山电力0.440.044.544.560.48600527江南高纤0.400.182.532.540.47601100恒立液压0.480.2320.6720.770.47300246宝莱特0.061.0415.8315.900.47600975新五丰0.250.133.933.950.46600821津劝业0.210.114.854.870.45603058永吉股份0.900.6611.1511.200.45000883湖北能源0.740.044.084.100.44000586汇源通信2.230.3110.9511.000.44600737中粮糖业0.130.177.477.500.43000703恒逸石化0.610.4514.7314.790.42600104上汽集团1.080.0835.3835.530.42600699均胜电子0.630.1125.4925.600.42603025大豪科技0.370.1519.1019.180.41002559亚威股份0.730.396.876.900.41002503搜于特0.580.163.463.470.41002165红宝丽0.000.103.984.000.40002530金财互联-0.111.039.049.080.40600743华远地产0.790.072.552.560.39603688石英股份1.020.3413.8213.870.39000096广聚能源0.470.2310.7510.790.39000979中弘股份0.981.111.031.030.39600712南宁百货3.190.574.194.210.38000539粤电力A0.480.024.204.220.38603183建研院0.001.8521.2021.280.38000803*ST 金宇1.010.0215.9115.970.38300608思特奇0.260.7019.2419.310.36002206海利得0.400.134.985.000.36300127银河磁体0.470.2712.7612.800.34600428中远海特0.290.153.493.500.34600018上港集团0.000.015.865.880.34600825新华传媒0.000.074.124.130.34002825纳尔股份-0.210.7014.2214.270.34000516国际医学0.200.224.954.970.32000059华锦股份0.880.386.846.860.32002585双星新材0.000.175.155.170.31002488金固股份-0.540.6910.9811.010.31600977中国电影0.250.4715.7315.780.31000541佛山照明0.340.105.955.970.30300691联合光电-0.221.2331.5031.590.29600123兰花科创1.020.436.926.940.29002131利欧股份0.480.272.082.090.29002516旷达科技-0.280.313.553.560.28601128常熟银行1.060.785.685.700.28300335迪森股份-0.470.9210.5010.530.27603393新天然气0.991.0633.7133.800.27002348高乐股份-0.320.173.083.090.26600810神马股份2.513.6415.5015.540.26300508维宏股份0.101.2931.4531.530.25000598兴蓉环境0.250.104.064.070.25002220天宝食品0.000.114.174.180.24603228景旺电子0.230.1348.1148.220.24002660茂硕电源-0.130.307.677.690.23000996中国中期0.531.049.389.400.23000428华天酒店0.360.162.752.760.22600187国中水务0.000.272.772.780.22002391长青股份0.240.3812.5412.570.21600055万东医疗-0.920.3910.7410.760.20603069海汽集团-0.110.999.019.030.20000970中科三环0.330.449.149.160.20002505大康农业0.950.102.132.130.19600774汉商集团0.370.0410.9510.970.18002019亿帆医药0.631.1817.6317.660.18600116三峡水利0.300.146.676.680.18300332天壕环境0.220.214.494.500.18000062深圳华强-0.360.1419.3119.340.18002713东易日盛-0.430.2520.6820.720.17002549凯美特气0.000.074.874.880.16002384东山精密0.270.2122.2022.240.16600748上实发展0.000.085.015.020.16600331宏达股份0.780.312.572.570.16600694大商股份-0.060.1032.5032.550.15603208江山欧派-0.110.4726.5426.580.15000899赣能股份0.000.054.014.020.15600185格力地产1.130.215.365.370.15600550保变电气0.000.114.064.070.15000061农产品0.740.105.405.410.14600873梅花生物0.000.124.184.190.14600710苏美达-0.230.334.254.260.14002809红墙股份-0.570.4419.1419.170.14000068华控赛格0.000.113.003.000.13603668天马科技0.540.269.369.370.13300679电连技术-0.221.3736.0436.090.13600452涪陵电力0.070.1626.9226.950.13600300维维股份0.310.133.233.230.12603598引力传媒0.351.6711.3711.380.12300263隆华节能-0.391.445.105.110.12600099林海股份2.100.616.816.820.12000403ST 生化1.300.0429.6529.680.11300323华灿光电1.481.0912.3512.360.11000558莱茵体育0.550.783.673.670.11600422昆药集团0.400.267.607.610.11603177德创环保-0.220.9013.5213.530.10002194*ST 凡谷0.740.654.114.110.10600409三友化工0.950.678.478.480.09000792盐湖股份-0.280.2110.7410.750.09002007华兰生物-0.160.4531.8331.860.09600615丰华股份0.000.158.618.620.07600565迪马股份1.030.252.952.950.07000713丰乐种业0.001.476.116.110.07600128弘业股份0.310.176.446.440.06600853龙建股份0.570.133.553.550.06300416苏试试验0.950.1620.1620.170.05601018宁波港0.000.034.084.080.05000795英洛华0.000.454.254.250.05600876洛阳玻璃-0.280.3614.0614.070.04601998中信银行0.980.036.186.180.03
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml