深华发A最新消息,今日722只个股突破五日均线,000020最新新闻

《深华发A(000020)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日722只个股突破五日均线
2018-04-10

  截至今日下午收盘,上证综指3190.32点,收于五日均线之上,涨跌幅1.66%,A股总成交额为4850.01亿元。到目前为止今日有722只A股价格突破了五日均线,其中乖离率较大的个股有东安动力新天药业、星普医科等,乖离率分别为7.89%、7.81%、7.67%;S佳通绿茵生态方正电机等个股乖离率小,刚刚站上五日均线。

  4月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600178东安动力9.972.866.446.957.89002873新天药业10.0031.6349.3853.247.81300143星普医科9.996.1723.7325.557.67000717韶钢松山10.051.966.116.577.56603289泰瑞机器10.0011.4717.6018.927.51300076GQY视讯10.043.685.105.487.41603266天龙股份9.9922.2927.1629.177.39002144宏达高科10.042.0213.3714.367.37300488恒锋工具9.993.8031.5333.817.24300079数码科技9.955.883.814.097.24300356光一科技10.064.328.028.536.39002350北京科锐10.003.008.699.246.35300595欧普康视10.013.0661.6065.516.34603811诚意药业10.014.6429.6731.536.28300660江苏雷利10.007.1759.6263.256.10300628亿联网络7.298.46129.60136.905.64000819岳阳兴长10.042.8211.6212.275.59002150通润装备8.961.468.308.765.49002255海陆重工7.162.386.837.185.19601872招商轮船8.730.693.673.865.12000835长城动漫6.913.977.227.584.93603859能科股份6.389.8321.1422.184.92601168西部矿业6.002.186.747.074.83002110三钢闽光7.833.0817.8818.744.82300449汉邦高科7.1410.2220.3421.314.79603993洛阳钼业6.441.918.208.594.76600297广汇汽车8.381.137.047.374.63000661长春高新5.001.44175.46183.384.51600711盛屯矿业10.060.539.129.524.41603799华友钴业5.033.03113.30118.274.39000803*ST 金宇4.930.6919.9820.854.35300522世名科技6.6110.4820.4121.294.33600626申达股份7.172.606.456.734.28002134*ST 普林4.821.778.568.924.23000732泰禾集团6.973.4526.9428.084.22300688创业黑马10.0042.0669.6772.614.22600622光大嘉宝6.240.8113.2313.794.20600048保利地产6.171.2813.7214.294.14300664鹏鹞环保5.5728.2121.6622.554.12603009北特科技6.094.6311.2211.684.12601881中国银河5.374.9810.3810.804.09601939建设银行6.112.107.507.814.08300273和佳股份5.145.699.259.624.02300229拓尔思6.645.0015.1215.734.01300374恒通科技6.767.6613.5114.053.97300579数字认证5.3712.8751.1853.213.96600036招商银行5.030.2829.1430.293.94601838成都银行4.4612.5210.8211.243.84002292奥飞娱乐4.752.5512.3112.783.83600231凌钢股份5.792.143.874.023.82603345安井食品4.682.3426.5127.523.82300006莱美药业5.433.555.615.823.82603885吉祥航空6.131.0414.5115.063.76600747*ST 大控5.000.862.022.103.75000982*ST 中绒5.030.453.023.133.71603506南都物业4.7839.8038.4339.863.71300512中亚股份5.299.3617.2717.913.68000825太钢不锈4.681.705.615.813.64002328新朋股份4.871.926.446.673.64600363联创光电5.493.4811.8612.293.59000688建新矿业5.862.3210.2910.663.56002617露笑科技5.950.9614.3114.793.38002078太阳纸业4.290.9810.6010.953.34600757长江传媒6.061.556.616.833.30600569安阳钢铁4.452.523.873.993.21002086东方海洋5.714.598.258.513.20603566普莱柯5.400.9120.4421.093.20300284苏交科5.431.7715.6116.113.18002236大华股份3.521.9624.4825.263.17002497雅化集团6.216.4212.4412.833.17002840华统股份4.211.6442.2643.573.11300477合纵科技3.1713.8931.5232.503.10601398工商银行4.440.125.946.123.07002493荣盛石化3.940.2214.3314.773.04600149*ST 坊展3.892.068.308.553.04603006联明股份3.615.5013.6714.083.03002927泰永长征9.9949.6459.8261.633.02600490鹏欣资源5.412.528.718.972.99002081金螳螂5.481.0712.8913.272.98600818中路股份5.461.2016.8717.372.98300182捷成股份3.922.9110.3110.612.95300497富祥股份3.462.7148.4949.922.94300267尔康制药2.741.767.287.492.91600808马钢股份3.711.093.533.632.89600256广汇能源5.771.763.924.032.87002146荣盛发展5.511.379.8710.152.86601600中国铝业4.212.784.574.702.84600831广电网络4.860.887.767.982.84600188兖州煤业6.271.2913.3413.722.83600673东阳光科6.952.3310.6310.932.80603380易德龙5.0519.8521.0321.622.79603716塞力斯6.496.0766.7368.572.76002001新和成3.631.3332.4833.372.75000671阳光城3.901.077.787.992.75000868安凯客车3.136.606.416.592.74603899晨光文具4.970.4330.6231.452.71002778高科石化3.872.2620.6521.212.70600690青岛海尔3.630.6717.5217.992.68300305裕兴股份3.544.457.127.312.67300525博思软件4.305.6451.3252.682.65601155新城控股6.713.1735.0135.942.64600352浙江龙盛4.452.0511.1911.492.64000651格力电器4.290.9846.4647.682.63300395菲利华3.321.5214.5714.952.62300438鹏辉能源4.463.2123.3023.902.58600512腾达建设4.181.103.893.992.57600291西水股份3.101.5519.1619.652.57603015弘讯科技3.370.858.088.292.55601117中国化学3.060.377.247.422.51300495美尚生态3.381.6014.9315.302.51601101昊华能源4.260.966.696.862.48300136信维通信4.521.8235.6836.562.46002318久立特材3.051.376.596.752.46600581八一钢铁4.914.9212.5112.822.45603298杭叉集团3.252.2514.9015.262.43603978深圳新星2.897.0181.6783.652.42600527江南高纤3.771.854.834.952.40002483润邦股份3.180.974.764.872.40600176中国巨石4.801.0115.1415.502.39601636旗滨集团3.142.535.775.912.39600075新疆天业3.381.006.887.042.39601699潞安环能4.091.5610.4410.692.38300573兴齐眼药3.773.7924.2024.772.36002109兴化股份2.445.216.977.132.35600428中远海特4.130.844.684.792.35601288农业银行2.870.163.853.942.34603183建研院3.9217.0539.3740.292.33601088中国神华3.450.1820.5120.992.32600195中牧股份5.921.8721.5022.002.31300428四通新材2.603.5317.7318.132.27600029南方航空5.961.7210.2610.492.26603180金牌厨柜5.734.07156.15159.672.25000638万方发展3.302.558.879.072.23300398飞凯材料2.791.8222.7123.222.23600230沧州大化3.192.6541.4942.412.22600859王府井3.391.2619.7220.152.20300252金信诺3.903.8515.6616.002.20300276三丰智能3.255.2614.0114.312.17000830鲁西化工6.504.8917.1717.542.17603501韦尔股份5.1115.2039.4540.302.14002340格林美3.383.707.207.352.14300073当升科技3.753.8627.0827.662.13300569天能重工4.261.8824.2224.742.13000062深圳华强2.520.5519.5019.912.12601678滨化股份3.671.678.869.052.12000553沙隆达A3.341.2713.9514.242.11002928华夏航空1.6918.4937.1037.882.11002177御银股份3.843.075.035.142.11600077宋都股份2.710.553.343.412.10600971恒源煤电3.181.898.278.442.06000729燕京啤酒3.560.697.697.852.05600549厦门钨业2.682.4225.5726.092.05300519新光药业5.124.5222.5423.002.04601877正泰电器2.530.6526.2226.752.04300649杭州园林5.0413.8736.1436.882.04000761本钢板材2.730.524.424.512.04002415海康威视3.320.3041.2042.042.03601949中国出版3.354.886.356.482.02002925盈趣科技2.398.4480.6482.262.00601111中国国航6.660.9511.6211.852.00002670国盛金控1.471.4215.5715.881.98601019山东出版2.504.6810.0510.251.97603323吴江银行2.081.837.727.871.97600740山西焦化4.607.0010.7010.911.96002753永东股份3.374.9418.6519.021.96002434万里扬2.790.878.308.461.95002142宁波银行4.770.5318.7519.121.95603303得邦照明2.652.2312.1712.411.94300408三环集团3.020.5423.4323.881.94300250初灵信息2.623.7815.7616.061.93600636*ST 爱富2.320.6414.2714.541.92002050三花智控3.741.0217.4317.761.92600567山鹰纸业3.131.344.524.611.90002645华宏科技3.961.5820.5920.981.88600348阳泉煤业3.331.237.017.141.88601233桐昆股份6.051.5822.0222.431.85600025华能水电3.895.443.673.741.85600026中远海能3.180.515.415.511.85601225陕西煤业2.340.557.727.861.84002858力盛赛车3.366.6738.9839.701.84300468四方精创3.085.2340.1640.891.83603002宏昌电子2.942.385.175.261.82603969银龙股份1.871.8213.3913.631.81601258庞大集团2.601.522.332.371.80000020深华发A2.603.3714.7415.001.79600295鄂尔多斯2.671.2110.9711.161.77600114东睦股份2.580.9416.4016.691.77000069华侨城A2.890.548.048.181.77002208合肥城建8.2513.6517.2817.581.76300620光库科技2.9114.5739.5540.251.76603980吉华集团2.793.0618.4518.771.75002009天奇股份2.702.2114.9515.211.74600466蓝光发展3.210.979.799.961.74002421达实智能4.021.975.345.431.72000786北新建材3.261.5624.5724.991.72000513丽珠集团2.151.4472.7273.961.70001979招商蛇口2.911.6321.6021.961.69600383金地集团3.230.5611.3111.501.68600141兴发集团2.401.1814.6914.941.67601666平煤股份2.951.325.145.231.67000538云南白药2.060.2496.5598.161.67603900莱绅通灵4.232.6525.6626.091.67600681百川能源2.200.5911.9012.101.66000570苏常柴A3.751.165.175.261.66601086国芳集团4.3019.5710.5110.681.66002311海大集团2.820.3925.0725.481.64600926杭州银行2.060.9411.2111.391.64600970中材国际4.561.888.588.721.63601997贵阳银行2.551.4614.6214.861.63601001大同煤业2.280.575.305.391.62603777来伊份2.414.0222.6022.961.61601878浙商证券2.314.5112.6512.851.60300388国祯环保1.990.8820.7321.061.58601818光大银行1.980.284.064.121.58300200高盟新材2.451.469.069.201.57002067景兴纸业2.501.365.645.731.56000752西藏发展2.081.5413.9914.211.56600303曙光股份2.241.297.647.761.54000425徐工机械3.371.233.933.991.53002128露天煤业3.541.199.229.361.52000785武汉中商2.331.839.549.681.51000628高新发展3.193.198.929.051.50000039中集集团2.031.0116.3716.611.49603313梦百合2.182.0122.6122.941.48000970中科三环1.402.1812.1012.281.47300105龙源技术2.981.005.455.531.47300347泰格医药2.821.7851.7852.541.47300473德尔股份2.741.7740.3540.941.47600216浙江医药3.091.2114.8115.031.46601999出版传媒2.251.297.187.281.45000006深振业A1.531.237.207.301.45600068葛洲坝3.200.988.598.711.44002449国星光电3.062.7717.9418.201.43601166兴业银行2.330.3116.4616.691.42603776永安行2.999.3263.4764.371.41600123兰花科创2.381.017.647.751.41600908无锡银行1.991.617.097.191.41600088中视传媒3.271.5514.3414.541.41600117西宁特钢2.941.764.834.901.41601866中远海发2.680.253.033.071.39002807江阴银行1.691.957.117.211.38600997开滦股份1.910.565.275.341.37601360三六零1.923.9840.9441.501.36300690双一科技1.765.0252.0052.711.36601998中信银行3.040.146.346.431.36300725药石科技5.5015.52113.48115.011.35000878云南铜业2.230.9211.2911.441.35002863今飞凯达4.9125.6216.6716.891.34600000浦发银行2.350.1011.6111.771.34601988中国银行2.080.103.883.931.34601163三角轮胎2.011.1917.0217.251.34600376首开股份2.160.148.398.501.34300320海达股份2.171.187.447.541.32603377东方时尚2.480.5837.4937.981.31002176江特电机4.483.5710.8310.971.31002272川润股份3.243.075.035.101.31601677明泰铝业1.260.5212.7312.891.29000983西山煤电2.880.707.777.871.29002068黑猫股份2.631.618.878.981.29300247乐金健康2.092.345.305.371.28300344太空智造1.837.6510.4610.591.28601388怡球资源2.651.383.443.481.28000063中兴通讯2.471.5630.3130.701.28601128常熟银行2.041.166.917.001.27600307酒钢宏兴2.130.652.372.401.27000517荣安地产3.741.414.114.161.27002249大洋电机2.280.846.206.281.26601169北京银行1.760.136.856.941.25300405科隆股份1.743.0814.9715.161.24300282汇冠股份2.530.5617.6017.821.24601333广深铁路2.220.434.544.601.23002287奇正藏药1.920.3533.1033.511.23600395盘江股份2.000.476.046.111.23300387富邦股份1.711.4515.8316.021.23601898中煤能源1.590.095.065.121.23600120浙江东方2.840.9520.7420.991.22600419天润乳业3.200.8542.9643.491.22603026石大胜华1.912.0120.0720.311.22002511中顺洁柔1.290.3114.7014.881.21300141和顺电气1.832.189.9210.041.21002440闰土股份3.922.4820.9621.211.20600801华新水泥2.004.0815.1415.321.20000070特发信息2.771.369.529.631.20600016民生银行1.770.197.958.041.18601108财通证券2.086.5415.0615.241.18000488晨鸣纸业2.401.9716.8417.041.18601328交通银行1.800.296.156.221.17601229上海银行2.080.4714.5714.741.17002456欧菲科技5.101.7319.5719.801.16002762金发拉比2.452.8515.3115.491.16000426兴业矿业1.550.949.729.831.15300463迈克生物2.971.3625.0425.331.15300566激智科技2.942.6227.3327.641.15300401花园生物3.352.5248.4449.001.15000980众泰汽车1.361.839.599.701.15600340华夏幸福2.720.9432.4332.801.14600763通策医疗1.881.2541.2341.701.14000023深天地A0.961.3817.7517.951.14600426华鲁恒升5.121.3016.2316.411.13002797第一创业2.803.348.008.091.13
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml