深华发A最新消息,309只股短线走稳 站上五日均线,000020最新新闻

《深华发A(000020)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

309只股短线走稳 站上五日均线
2017-12-07

  截至今日上午收盘,上证综指3273.47点,收于五日均线之下,涨跌幅-0.62%,A股总成交额为1918.63亿元。到目前为止今日有309只A股价格突破了五日均线,其中乖离率较大的个股有中兵红箭深华发A、深大通等,乖离率分别为7.60%、7.15%、6.98%;中科金财超图软件银龙股份等个股乖离率小,刚刚站上五日均线。

  12月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000519中兵红箭10.062.488.238.867.60000020深华发A10.041.9214.4315.467.15000038深大通10.023.9721.2422.726.98300397天和防务10.025.3118.8120.106.86300063天龙集团9.981.945.796.176.49002825纳尔股份10.027.0524.1025.586.14603602纵横通信10.0112.3342.9745.495.86601611中国核建10.001.819.9810.454.73600503华丽家族6.972.406.166.454.71002669康达新材5.381.2618.9219.804.66002843泰嘉股份4.9016.6721.5722.504.32300424航新科技6.072.2922.2923.244.24603042华脉科技5.748.0825.9827.074.20300224正海磁材5.501.998.679.023.99300696爱乐达3.576.6070.5273.143.72600283钱江水利5.672.4912.0712.493.50300712永福股份5.1212.4123.6024.423.47300148天舟文化6.271.978.028.303.47000890法尔胜4.781.566.586.793.16002350北京科锐6.172.489.519.813.13000768中航飞机3.400.7917.1117.622.99002070*ST 众和3.974.514.074.192.95603322超讯通信4.465.4144.7946.102.92600988赤峰黄金5.491.705.425.572.81300025华星创业4.174.806.316.492.79000912泸天化3.911.658.038.242.62000969安泰科技6.691.5910.2710.532.57603626科森科技3.835.4930.3831.162.56002056横店东磁3.301.6710.6810.952.55603055台华新材5.156.0515.7416.142.52300008天海防务4.874.477.147.322.49600698湖南天雁4.362.237.017.182.45603260合盛硅业2.4711.5752.6953.972.43300237美晨生态3.670.3614.3514.692.40600212江泉实业3.561.059.659.882.34002765蓝黛传动3.951.719.009.212.33000797中国武夷3.200.6611.6611.932.33000830鲁西化工4.033.1316.3916.772.33300565科信技术2.872.2820.3120.782.30600151航天机电3.080.597.537.702.26300408三环集团3.030.6319.9720.422.24002265西仪股份2.761.2413.4813.782.23600855航天长峰2.910.7616.6417.002.16002555三七互娱5.471.2019.8320.252.10300127银河磁体3.071.7316.4316.772.04600547山东黄金2.550.9329.9530.552.00600864哈投股份2.900.377.327.461.97600372中航电子2.720.2314.1014.371.94600343航天动力2.870.7913.7013.971.94002856美芝股份3.2311.7442.3943.201.91002626金达威2.770.6519.6320.001.88603515欧普照明2.201.0442.9243.711.85300359全通教育3.131.4610.3510.541.84300390天华超净2.872.387.047.171.82000838财信发展3.162.396.096.201.77300654世纪天鸿3.364.8724.5224.951.77002853皮阿诺3.146.3332.2532.801.69600480凌云股份2.401.7315.9516.221.68002204大连重工2.700.514.114.181.65002897意华股份3.683.1435.4536.031.62002753永东股份4.333.7020.3820.701.55300094国联水产2.100.366.716.811.52000032深桑达A3.001.0611.8412.021.49002434万里扬4.411.1110.9611.121.48000682东方电子2.480.594.894.961.47300275梅安森2.793.0913.4313.631.46600489中金黄金4.201.479.539.671.45600590泰豪科技2.620.6510.8110.971.44002106莱宝高科1.930.999.8910.031.44600800天津磁卡4.121.126.486.571.42300056三维丝3.191.157.978.081.41300015爱尔眼科2.340.5128.0528.441.38600452涪陵电力3.180.3236.8337.331.37600391航发科技2.710.8321.7222.021.36002414高德红外2.270.3516.8917.121.36300393中来股份2.240.7036.0236.501.34600765中航重机1.990.6612.1412.301.33000795英洛华3.051.476.016.091.33600416湘电股份4.951.3912.3412.501.31600119长江投资2.701.3313.9114.091.31601965中国汽研1.910.088.448.551.30000777中核科技4.191.1615.2115.401.26300215电科院1.540.499.159.261.25300377赢时胜3.292.5011.7911.941.24600587新华医疗2.300.3816.2316.431.23300203聚光科技2.390.4132.1732.571.23300006莱美药业1.421.146.346.421.23002386天原集团2.671.568.368.461.22002716金贵银业1.471.0819.0719.301.20601890亚星锚链2.260.886.706.781.19002093国脉科技1.810.358.899.001.19000639西王食品2.130.4618.9719.201.19002768国恩股份3.291.8625.1025.401.19603458勘设股份1.054.9367.5968.391.18600345长江通信3.013.4527.6928.021.18002023海特高新1.700.9610.0310.151.18600760中航黑豹2.062.6030.8331.191.16002033丽江旅游2.130.619.029.121.15300639凯普生物2.9417.9162.3163.001.11600281太化股份1.990.146.076.141.09002679福建金森2.270.3920.4620.681.09603885吉祥航空1.490.4513.5013.651.08600446金证股份2.990.7315.0115.171.07300241瑞丰光电1.571.7515.9816.151.06002338奥普光电3.200.6915.0115.171.05000922*ST 佳电2.060.367.837.911.05300217东方电热2.051.422.962.991.01600998九州通1.240.0718.6218.811.01002239奥特佳2.390.533.813.851.00300456耐威科技2.161.8143.5744.000.99002683宏大爆破2.030.337.487.550.99300668杰恩设计2.404.0270.0370.720.99002248*ST 东数0.981.875.105.150.98002052同洲电子2.301.125.735.790.98601099太平洋2.170.853.733.770.96600048保利地产1.730.9712.8012.920.95300418昆仑万维1.321.0220.5420.730.93002769普路通1.140.4014.1114.240.92300399京天利1.962.0121.1621.350.92600774汉商集团1.290.2219.4219.600.92603085天成自控1.270.3226.0226.260.91300604长川科技2.995.2953.2153.690.91600353旭光股份1.211.556.656.710.90002438江苏神通3.450.767.427.490.89300570太辰光2.853.9218.9619.130.89000972*ST 中基1.960.314.124.160.87300719安达维尔2.698.8825.3725.590.87600622光大嘉宝1.840.2419.1819.350.87300347泰格医药2.590.5429.8230.080.87300161华中数控1.520.7515.9316.070.85600980北矿科技2.761.2615.1615.290.84300336新文化2.590.7112.1612.260.84300243瑞丰高材0.850.1811.7511.850.83002664信质电机1.700.4028.5428.780.83300223北京君正0.888.0237.3337.630.81002300太阳电缆1.811.258.918.980.81300718长盛轴承1.436.4637.3337.630.79002805丰元股份2.151.0730.1030.340.78603113金能科技2.333.1222.2422.410.78002309中利集团0.980.4914.3214.430.78300375鹏翎股份1.390.2915.8816.000.78002761多喜爱1.390.4535.3935.670.78000981银亿股份1.910.078.999.060.78600202哈空调1.680.517.197.250.78300638广和通3.8710.3039.1939.490.76600995文山电力2.690.769.109.170.75600571信雅达2.541.0410.8310.910.74300087荃银高科0.970.3410.3310.400.72000009中国宝安2.060.687.397.440.70000802北京文化0.760.5213.1813.270.70002908德生科技0.206.3225.3225.500.69603883老百姓0.670.2857.9058.300.69300672国科微2.437.1556.9257.310.68300379东方通0.991.1514.1714.270.68601811新华文轩1.920.4213.1613.250.67002538司尔特1.460.528.999.050.67600478科力远2.840.427.557.600.66002839张家港行2.289.6711.5611.640.66300710万隆光电3.135.8238.6838.930.66300197铁汉生态1.820.7812.2412.320.65600318新力金融2.540.2412.0112.090.65600562国睿科技1.620.4324.8625.020.64300482万孚生物2.040.3767.6368.060.64603600永艺股份0.470.2314.8614.950.62002190成飞集成2.190.3722.3022.440.62000040东旭蓝天2.270.1513.0113.090.61000738航发控制1.920.3716.3216.420.61002830名雕股份2.099.5422.3022.440.61600563法拉电子1.760.4346.0046.280.60600992贵绳股份0.600.6911.6911.760.60002046轴研科技2.490.429.399.450.60002511中顺洁柔0.810.3514.7714.860.60600213亚星客车1.540.599.809.860.59300050世纪鼎利2.351.447.807.850.59002155湖南黄金2.631.038.918.960.58600641万业企业1.180.9412.7812.850.58300007汉威科技0.650.7713.8113.890.56600823世茂股份1.010.304.964.990.56600121*ST 郑煤1.030.285.855.880.55600875东方电气1.150.6110.4910.550.53300250初灵信息1.440.8415.4615.540.53601069西部黄金4.203.4413.5913.660.53300289利德曼0.660.179.089.130.53002283天润曲轴2.140.415.705.730.53601515东风股份1.310.059.9810.030.52300386飞天诚信2.371.7815.9316.010.51002217合力泰2.330.8310.5110.560.51600232金鹰股份1.270.257.968.000.50603939益丰药房1.160.2140.6540.850.50002299圣农发展1.281.0114.1314.200.50000572海马汽车2.020.304.524.540.49002199东晶电子1.160.1314.7914.860.47600640号百控股1.460.2215.2615.330.47300581晨曦航空2.693.1031.5631.710.47600976健民集团0.500.1424.0924.200.46603180金牌厨柜0.490.96116.86117.400.46300101振芯科技0.862.1116.3116.380.45300670大烨智能1.381.4321.1621.260.45002191劲嘉股份0.790.448.878.910.45300320海达股份0.670.1712.0312.080.43600366宁波韵升1.520.5317.2417.310.42603737三棵树1.000.5769.3569.630.41600556ST 慧球1.910.406.906.930.41300673佩蒂股份0.521.6742.3242.490.40600874创业环保0.311.4112.8712.920.39603588高能环境1.000.7112.0212.070.38603933睿能科技0.552.5450.8151.000.38603701德宏股份1.230.5618.9319.000.37002642荣之联1.080.4813.0913.140.37603738泰晶科技1.570.3823.8723.960.36002222福晶科技0.822.0819.4919.560.36300135宝利国际0.770.243.913.920.36600160巨化股份0.900.2510.0710.110.36000881中广核技4.631.3412.3812.420.36300542新晨科技0.520.8427.0527.140.34300374恒通科技2.301.2617.7317.790.34300114中航电测1.520.1810.6410.680.34000039中集集团1.130.5219.6219.690.34002878元隆雅图2.153.5735.0235.130.32600221海航控股0.630.173.183.190.31603638艾迪精密2.942.3332.4632.560.31300499高澜股份2.700.3421.6521.720.31002903宇环数控0.297.0837.9038.020.31002662京威股份1.420.307.107.120.31000923河北宣工0.040.6222.7222.790.31600767*ST 运盛1.230.206.556.570.31000801四川九洲1.480.806.176.190.29601928凤凰传媒0.600.078.308.320.29603766隆鑫通用0.600.166.676.690.27002798帝王洁具5.601.9355.8756.020.27002223鱼跃医疗0.890.2220.4020.450.26300595欧普康视1.691.0850.8751.000.26603011合锻智能0.460.4910.7910.820.26000826启迪桑德-0.030.0933.6533.730.25603228景旺电子0.500.8952.4152.540.25002680长生生物0.880.1913.7913.820.25000090天健集团0.800.2710.1210.140.24600830香溢融通0.420.569.579.590.23600791京能置业1.010.567.017.030.23600059古越龙山0.440.129.059.070.22600990四创电子1.220.7363.0163.150.22002630华西能源0.450.4111.0211.040.22600393粤泰股份0.460.356.526.530.21300309吉艾科技0.510.1021.7121.760.21300145中金环境0.530.6413.2513.280.21002824和胜股份1.111.2818.1618.200.21600969郴电国际0.160.2812.6112.640.21000667美好置业0.330.243.043.050.20002085万丰奥威0.520.0717.2617.290.20603355莱克电气1.270.2544.7244.810.19601117中国化学0.320.176.256.260.19600325华发股份0.690.567.317.320.19300521爱司凯1.150.5315.8715.900.19300495美尚生态0.760.1914.4614.490.18002149西部材料2.310.8210.1610.180.18300405科隆股份0.290.6716.9917.020.18300488恒锋工具0.330.2130.8030.850.18002150通润装备0.330.159.159.170.17000099中信海直2.100.299.239.250.17002416爱施德0.530.129.519.530.17600748上实发展1.000.086.076.080.16300266兴源环境0.570.0826.2126.250.16600381青海春天1.580.5910.2910.310.16603131上海沪工3.842.0820.0020.030.15600821津劝业1.170.246.916.920.14300630普利制药0.920.1861.4061.490.14002146荣盛发展1.180.478.598.600.14002745木林森0.680.8645.8345.890.14603336宏辉果蔬0.710.5719.7119.740.13600537亿晶光电0.210.224.664.670.13000413东旭光电0.740.649.469.470.13603886元祖股份0.150.8619.3919.410.12600523贵航股份1.480.2916.4116.430.12600107美尔雅0.700.2411.5611.570.12600421仰帆控股-0.330.1212.2112.220.11600718东软集团1.150.3014.9714.990.11603859能科股份1.470.8920.6220.640.11000952广济药业1.190.6213.6513.660.10002449国星光电0.380.8618.5818.600.10603088宁波精达0.070.0541.8641.900.10002585双星新材0.440.266.856.860.09601519*ST 智慧1.090.114.634.630.09002359北讯集团1.280.1622.0522.070.08300627华测导航2.012.1646.6746.710.08002252上海莱士0.200.0219.7519.770.08300532今天国际0.990.7422.5322.550.08300435中泰股份-0.190.2015.4815.490.08002247帝龙文化-0.300.2213.4513.460.07600653申华控股0.000.122.742.740.07000778新兴铸管0.370.515.485.480.07000676智度股份1.340.5211.3111.320.07300510金冠电气0.370.2026.9726.990.07002465海格通信1.890.549.149.150.07000518四环生物0.310.086.566.560.06600317营口港0.300.033.383.380.06603599广信股份1.961.1817.7017.710.06300620光库科技2.022.8137.4237.440.05600177雅戈尔0.430.109.339.330.04000011深物业A0.180.8816.7316.740.04300076GQY视讯2.000.676.136.130.03
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml