深华发A最新消息,今日507只个股突破五日均线,000020最新新闻

《深华发A(000020)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日507只个股突破五日均线
2017-11-29

  据统计,截至今日下午收盘,上证综指3337.86点,收于五日均线之下,涨跌幅0.13%,A股总成交额为4566.83亿元。到目前为止今日有507只A股价格突破了五日均线,其中乖离率较大的个股有宜宾纸业红墙股份张家港行等,乖离率分别为8.25%、8.17%、7.11%;广州酒家苏交科圣龙股份等个股乖离率小,刚刚站上五日均线。

  11月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600793宜宾纸业9.992.9322.4824.348.25002809红墙股份9.994.0428.4130.738.17002839张家港行10.0515.0310.0210.737.11603970中农立华10.0141.9227.6329.556.96300692中环环保10.0123.5136.1638.576.65600048保利地产10.022.1112.0612.856.57600031三一重工7.932.768.569.126.49000002万科A9.980.9231.8433.826.23000671阳光城10.022.286.546.925.81000786北新建材6.003.2723.2724.575.60600383金地集团8.171.4212.3112.975.33002706良信电器7.551.2511.7812.395.20000020深华发A9.981.3815.2015.985.16000537广宇发展7.032.7513.9214.625.06002129中环股份9.950.298.629.065.05300316晶盛机电5.323.3618.8519.805.03601155新城控股10.004.1424.5225.734.95002036联创电子8.225.2518.3419.224.82300130新国都6.633.4125.0126.214.81600787中储股份5.431.5110.7611.264.65601015陕西黑猫7.5512.2710.7811.254.36000619海螺型材5.212.167.948.284.31300054鼎龙股份4.262.9811.0311.504.24300264佳创视讯6.753.718.048.384.20300425环能科技4.236.0010.4210.854.11002670国盛金控7.295.4320.9421.784.02000800一汽轿车4.022.2810.4410.864.00600029南方航空6.401.4310.7211.143.90002589瑞康医药4.931.8312.7113.203.89601100恒立液压3.890.7925.0025.903.61600455博通股份4.300.9337.2738.603.57300128锦富技术5.478.8411.9212.353.57002807江阴银行4.373.917.848.123.57600970中材国际4.353.949.7410.083.51000822山东海化5.544.7210.1310.483.50300629新劲刚4.7811.0244.6946.253.50002146荣盛发展4.191.458.668.953.37300069金利华电4.170.8036.7938.003.30002258利尔化学3.441.5213.6914.143.26603338浙江鼎力4.252.1169.2571.453.18000970中科三环4.073.4114.3714.833.17002109兴化股份4.023.866.776.983.10002887绿茵生态3.4913.5896.4499.433.10601011宝泰隆3.705.079.519.803.09603778乾景园林3.694.697.908.143.09300055万邦达3.303.5320.9221.573.09601111中国国航5.230.5310.9211.263.08000732泰禾集团3.890.4716.5917.103.06002640跨境通3.460.7618.8819.453.02601689拓普集团3.542.1325.0125.742.92600352浙江龙盛4.201.7910.6010.912.91600606绿地控股4.043.427.257.462.90600322天房发展3.561.136.786.982.89002452长高集团3.271.206.146.322.86002597金禾实业2.712.9825.0625.782.86600462九有股份3.281.884.604.722.70002199东晶电子3.491.8215.0015.402.67000039中集集团3.471.2419.4619.982.66600330天通股份3.154.0810.8411.132.66000545金浦钛业2.831.684.955.082.63600308华泰股份3.292.066.436.602.61603036如通股份2.706.2518.5118.992.60300450先导智能4.362.3367.3969.142.60001979招商蛇口4.532.6719.7820.292.58002600江粉磁材3.403.859.499.732.57002285世联行5.404.7713.5113.852.55600148长春一东2.522.4224.1924.802.54002267陕天然气3.290.887.978.172.54601212白银有色4.465.196.857.022.51002127南极电商5.701.7111.9312.232.50002176江特电机3.432.9211.7812.072.44300125易世达2.460.6224.0324.622.44000069华侨城A5.881.428.969.182.43300357我武生物3.940.9345.6446.752.43002812创新股份3.461.21100.37102.802.42600340华夏幸福3.751.0631.9132.682.41600876洛阳玻璃3.372.8619.7420.222.41600679上海凤凰4.021.2318.6919.142.41000980众泰汽车2.903.3912.8313.142.40000402金融街3.241.0411.1911.462.38300031宝通科技3.510.8316.9917.392.34002625光启技术9.996.0537.6438.522.34002154报喜鸟2.450.933.273.352.32600232金鹰股份2.851.037.767.942.32603797联泰环保1.298.2518.3918.812.31300572安车检测3.462.5353.4654.692.30600835上海机电2.352.1923.4624.002.30603817海峡环保2.363.7412.7113.002.30000036华联控股3.571.439.079.282.29002314南山控股2.751.665.855.982.29000546金圆股份2.492.5916.1016.472.29002305南国置业3.321.004.574.672.28600586金晶科技2.950.994.434.532.26600167联美控股2.580.7525.6826.252.23002061江山化工3.822.8214.3714.692.21601088中国神华2.490.3723.4023.912.20600678四川金顶3.030.7111.6511.912.20600477杭萧钢构2.472.1210.9511.192.19300631久吾高科2.164.3125.0325.582.18002242九阳股份2.540.5517.7718.162.17600309万华化学3.162.0438.0038.822.16603978深圳新星2.257.6490.2192.142.14002685华东重机3.210.8611.6511.902.13600208新湖中宝3.021.035.005.112.12603577汇金通1.804.1616.0916.432.11603113金能科技2.225.5022.5323.012.11600115东方航空2.721.127.397.552.11601118海南橡胶2.690.575.615.732.10000078海王生物2.460.865.715.832.10603303得邦照明2.413.2114.5814.882.09000961中南建设2.980.646.106.232.06600426华鲁恒升3.171.4212.7613.022.04600006东风汽车2.110.665.715.822.00600622光大嘉宝3.690.4719.8220.211.99000635英力特2.561.1514.9115.211.98002088鲁阳节能2.131.3412.2412.481.98600743华远地产2.350.543.843.921.98002717岭南园林1.511.7824.4024.881.97002568百润股份2.570.9113.6913.961.96600657信达地产2.321.415.635.741.95000573粤宏远A3.291.204.935.031.95000611天首发展2.700.777.107.241.94300221银禧科技4.721.4815.0315.321.94000510金路集团2.281.587.938.081.94603688石英股份1.851.5817.3017.641.94002208合肥城建2.410.8610.0110.201.94600096云天化2.280.607.477.611.93603938三孚股份5.0821.7336.5437.241.91601116三江购物3.111.4420.1620.541.91600545新疆城建1.582.0410.7610.961.90300229拓尔思0.491.2214.0814.351.89000572海马汽车1.750.854.554.641.89600125铁龙物流2.622.319.9810.171.88002265西仪股份2.011.5813.4413.691.88600908无锡银行2.982.797.797.941.87600379宝光股份2.431.1111.1811.391.86000667美好置业1.980.553.033.091.85603133碳元科技2.474.4132.9333.541.84300402宝色股份3.033.4012.6912.921.83002792通宇通讯2.418.3137.5738.251.81000815美利云3.190.7517.1917.491.77000525红太阳1.360.6222.0022.391.75002212南洋股份2.332.4521.6222.001.75600875东方电气1.230.9010.5210.701.73002616长青集团1.830.889.8610.031.70600604市北高新2.812.217.217.331.69603320迪贝电气1.0710.5827.8728.341.69600673东阳光科4.921.947.137.251.65300294博雅生物2.071.6130.0130.501.64603226菲林格尔1.665.5931.3031.811.62002271东方雨虹3.040.9636.0536.631.61600995文山电力2.130.969.429.571.59603228景旺电子2.352.5653.5154.361.58600884杉杉股份2.492.4618.6318.921.58002404嘉欣丝绸3.121.457.167.271.56000768中航飞机1.510.4117.1617.431.56603826坤彩科技2.103.4815.3515.591.54002249大洋电机1.590.916.927.031.53603363傲农生物1.248.1012.8813.081.52002903宇环数控1.9420.3641.4742.101.52000927一汽夏利10.092.724.624.691.52002619艾格拉斯4.298.227.427.531.51600819耀皮玻璃1.660.476.026.111.50603323吴江银行3.986.678.498.621.48300466赛摩电气1.485.0312.8713.061.46000609绵石投资2.941.3211.0311.191.45002671龙泉股份1.620.988.038.151.44000782美达股份1.510.348.648.761.44603556海兴电力1.440.5137.6238.161.42002145中核钛白1.391.495.775.851.42002336人人乐1.230.458.899.021.42300198纳川股份1.991.615.565.641.40600609金杯汽车3.460.645.015.081.40000498山东路桥1.692.376.536.621.38300228富瑞特装1.603.7111.2811.431.37600612老凤祥1.000.2739.9540.491.34000737南风化工0.590.765.075.141.34600320振华重工0.710.695.635.701.32002840华统股份1.992.2332.8633.291.31300697电工合金0.8711.1025.0725.401.31600655豫园股份1.971.1011.2111.361.30603167渤海轮渡1.070.7811.2211.371.30002716金贵银业1.351.9319.3419.591.28002479富春环保2.821.709.719.831.28300415伊之密1.251.2715.9916.191.28601231环旭电子0.760.5314.4914.671.27600490鹏欣资源2.493.329.349.461.26002556辉隆股份1.800.837.817.911.25600730中国高科1.640.466.726.801.25000928中钢国际1.411.276.406.481.25300551古鳌科技1.081.8926.8827.221.25002408齐翔腾达2.070.3912.1912.341.25002415海康威视0.390.5037.8538.321.25600173卧龙地产1.380.675.825.891.24603360百傲化学0.832.0622.8523.131.22002020京新药业1.241.3512.0612.211.21002449国星光电0.382.8418.3918.611.21600926杭州银行1.351.1411.8411.981.20300663科蓝软件2.176.9721.4421.701.19002889东方嘉盛0.594.2328.4628.801.19002817黄山胶囊2.011.3030.5430.901.18300116坚瑞沃能1.641.227.988.071.18000698沈阳化工1.040.895.775.841.18000157中联重科1.360.544.424.471.18300401花园生物1.321.2843.3643.871.18601200上海环境1.180.9724.6624.951.17601128常熟银行2.102.427.207.281.17600459贵研铂业2.352.9823.2023.471.16000089深圳机场1.130.378.828.921.16600333长春燃气2.190.726.456.521.15000586汇源通信2.390.3918.6718.881.15000514渝开发1.540.436.536.601.13300234开尔新材1.991.6711.6611.791.13000425徐工机械2.450.813.733.771.13300427红相电力1.722.8214.0414.201.11000791甘肃电投3.201.647.988.071.10300691联合光电3.359.0082.1883.081.10002308威创股份3.230.8111.6911.821.09002157正邦科技1.281.916.256.321.09600240华业资本1.230.438.929.021.08600499科达洁能1.352.1411.1611.281.08600744华银电力0.980.454.104.141.07601872招商轮船1.340.224.484.531.07000612焦作万方2.280.459.779.871.06600984建设机械1.481.916.776.841.06600973宝胜股份1.220.284.914.961.06601888中国国旅3.970.7640.2140.631.05002060粤水电1.050.603.803.841.05002142宁波银行3.180.5218.2918.481.05600909华安证券1.362.088.098.171.04300242明家联合2.251.638.108.181.04002394联发股份0.851.3912.9413.071.04000151中成股份0.080.8213.1313.271.04600961株冶集团1.490.548.768.851.03300295三六五网1.752.5219.0119.201.02300651金陵体育1.672.3933.1433.481.02002229鸿博股份1.431.619.829.921.02002054德美化工1.992.5315.2315.381.01000565渝三峡A0.670.547.467.530.99603040新坐标1.603.8376.6177.370.99300554三超新材-0.516.6467.9968.650.98000686东北证券0.860.569.289.370.97300621维业股份0.762.7319.7619.950.96000413东旭光电0.211.079.389.470.96300469信息发展0.941.6742.3742.780.96600439瑞贝卡1.250.475.645.690.96600836界龙实业0.920.525.465.510.95300581晨曦航空0.362.2233.2633.570.94600178东安动力1.020.556.886.940.93300067安诺其2.171.696.066.120.92603129春风动力0.633.5228.3128.570.92002557洽洽食品2.020.6815.5515.690.91600872中炬高新0.960.7821.8122.010.90603607京华激光0.9720.6447.4247.840.89002593日上集团0.670.344.484.520.89600893航发动力0.990.2527.3427.580.89000796凯撒旅游1.541.0812.4512.560.88300633开立医疗0.592.4125.2325.450.88002294信立泰1.540.3435.9136.220.87600868梅雁吉祥0.720.994.144.180.87603939益丰药房1.250.4740.0640.410.87000921海信科龙0.350.6814.0814.200.87600350山东高速1.610.476.256.300.86002757南兴装备0.581.5836.0536.360.86600284浦东建设0.620.399.629.700.85300296利亚德0.600.9721.5021.680.85002628成都路桥1.640.467.397.450.84601881中国银河0.503.4711.9712.070.84603319湘油泵1.925.3129.4929.740.83000997新大陆-0.050.6918.2918.440.83300124汇川技术2.230.5826.3826.600.83600521华海药业1.480.3123.8624.060.82300660江苏雷利0.952.9971.8972.480.82601375中原证券0.842.757.127.180.81002273水晶光电0.042.1725.9226.130.81002403爱仕达0.700.4411.4811.570.80002024苏宁云商0.671.0112.0212.110.78000536华映科技0.610.354.894.930.78002108沧州明珠0.420.7912.0012.090.77002195二三四五0.500.966.026.070.76002629仁智股份0.280.467.087.130.76002388新亚制程0.630.737.877.930.76600060海信电器1.000.9715.0115.120.76002684猛狮科技1.240.8417.7717.900.75600221海航控股1.260.253.193.210.75002217合力泰0.490.8010.1110.190.75603899晨光文具0.220.7922.3722.540.75000028国药一致0.250.3158.8759.310.75000030富奥股份0.750.268.038.090.75002755东方新星0.721.0527.8428.050.75600619海立股份0.160.7912.2112.300.74002651利君股份1.191.477.617.670.74300302同有科技0.741.5312.1012.190.73002611东方精工1.270.9012.6912.780.73603200上海洗霸1.618.5540.7241.010.72603277银都股份0.813.8019.7819.920.72603289泰瑞机器3.1523.8919.8319.970.72600998九州通0.430.1918.7718.900.71600543莫高股份-0.110.249.279.340.71002360同德化工1.372.888.808.860.70
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml