深华发A最新消息,788只股短线走稳 站上五日均线,000020最新新闻

《深华发A(000020)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

788只股短线走稳 站上五日均线
2017-10-09

  截至今日下午收盘,上证综指3374.38点,收于五日均线之上,涨跌幅0.76%,A股总成交额为5376.10亿元。到目前为止今日有788只A股价格突破了五日均线,其中乖离率较大的个股有纵横通信梅安森天泽信息等,乖离率分别为8.97%、7.83%、7.40%;青海春天雅本化学中航资本等个股乖离率小,刚刚站上五日均线。

  10月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603602纵横通信10.0049.6562.4068.008.97300275梅安森10.0113.6715.4916.707.83300209天泽信息10.003.9822.4324.097.40002405四维图新9.069.8826.0727.947.19300177中海达9.971.7911.9512.807.15600774汉商集团10.010.2218.5819.907.09000301东方市场10.100.145.195.567.06603366日出东方10.002.808.539.136.98300359全通教育10.036.0011.9212.736.78002315焦点科技10.002.9228.2430.146.74002484江海股份8.422.3410.5111.206.59300377赢时胜8.768.0814.1215.026.36300399京天利9.992.0921.6523.016.26002032苏泊尔8.291.1738.5941.006.25600581八一钢铁9.970.4113.6014.456.25000662天夏智慧7.943.7816.2717.276.12300130新国都9.475.3721.4922.775.95300398飞凯材料9.983.8822.4923.805.83300552万集科技10.0114.1434.7236.695.69600382广东明珠6.646.9114.3715.095.00300142沃森生物6.412.1817.0817.934.99300128锦富技术5.544.5210.1510.664.98603959百利科技8.903.4728.0029.384.93300556丝路视觉5.387.3430.8432.304.72603866桃李面包5.371.8737.7239.434.54002703浙江世宝5.825.8611.8412.374.49002429兆驰股份5.882.813.453.604.47300566激智科技4.9710.8936.9938.634.43002881美格智能5.5637.1436.4138.004.36300649杭州园林10.0119.4445.6447.604.30000899赣能股份6.233.137.367.674.27600191华资实业10.003.9811.9312.434.23002169智光电气5.801.836.837.114.16600571信雅达5.273.7614.0014.574.09002865钧达股份4.199.2423.1624.114.08300229拓尔思4.562.0214.3214.904.04002107沃华医药5.810.8112.7813.294.01002821凯莱英6.184.5461.4863.933.99603357设计总院7.6917.4127.7728.853.87000921海信科龙6.042.5613.5314.053.86300613富瀚微5.7315.81200.60208.273.82300162雷曼股份4.554.129.9510.333.82002823凯中精密4.174.2717.3417.993.77603599广信股份5.043.5616.8917.523.73300685艾德生物4.417.5588.8692.163.72603997继峰股份5.233.7312.6213.083.68002183怡亚通5.111.648.538.843.66600242中昌数据4.822.7615.9516.533.65300543朗科智能3.646.2238.7040.113.65002251步步高4.982.2613.6414.133.61603690至纯科技6.1813.7120.5721.303.55002019亿帆医药5.504.9420.7521.483.53300675建科院10.0029.5745.2046.773.48603843正平股份5.474.4315.0915.613.47000635英力特5.632.1917.9418.563.46603887城地股份4.034.6032.6633.783.44600486扬农化工5.212.0039.6240.983.43000913钱江摩托4.840.5317.6218.213.36600604市北高新4.192.498.428.703.30603033三维股份4.579.4223.9324.693.18600771广誉远4.181.5337.9839.153.08300170汉得信息4.312.6311.7512.113.03002605姚记扑克3.671.3912.6313.013.03300643万通智控3.2013.8516.9517.442.88300520科大国创4.4110.5734.9936.002.87300386飞天诚信4.243.9018.8719.412.84002579中京电子3.602.1610.0810.372.84002362汉王科技7.1711.1931.4132.292.81300364中文在线3.652.4013.2513.622.78002626金达威3.200.7415.0615.482.78603000人民网3.541.0613.9514.332.74300496中科创达3.826.4539.6840.762.72000426兴业矿业3.731.6011.1011.402.70300168万达信息3.541.9313.9514.332.69002852道道全2.844.0574.5376.512.66600275*ST 昌鱼2.890.718.328.542.64000505珠江控股4.252.0410.7511.032.64603096新经典6.264.5662.2063.842.63002161远望谷3.964.0911.5011.802.63002284亚太股份4.203.5712.0912.412.61300348长亮科技2.972.3620.9621.502.60600120浙江东方3.893.5028.1028.832.59002655共达电声5.993.379.149.382.58002249大洋电机5.504.058.799.022.57002153石基信息3.021.0423.6324.232.56603828柯利达3.533.0210.8811.162.54300562乐心医疗2.907.6323.2223.802.51002799环球印务3.551.8522.7723.332.46000603盛达矿业3.191.3813.9014.242.45300078思创医惠3.774.0314.5114.862.44600679上海凤凰3.311.5622.5623.102.41300526中潜股份2.645.2825.4726.082.41002642荣之联3.973.7818.9319.382.38600104上汽集团3.580.4330.5531.272.34603126中材节能2.782.0113.7114.032.33002588史丹利3.752.277.858.032.32300465高伟达3.683.5610.7511.002.31603800道森股份4.6512.7923.3023.842.30603598引力传媒3.402.9416.3616.732.29002813路畅科技4.0412.3742.2843.232.25002354天神娱乐2.992.1720.2320.682.22600592龙溪股份2.322.8812.0712.342.22603519立霸股份3.791.1225.4325.992.22300522世名科技3.873.9029.9130.572.21601877正泰电器3.690.9421.7122.182.16603726朗迪集团2.725.6837.0237.822.16002444巨星科技2.591.4115.1015.422.15603679华体科技1.634.7426.2026.762.15603566普莱柯2.920.4722.1022.572.14300235方直科技2.252.8515.9916.332.13002771真视通2.732.4725.8126.352.10002747埃斯顿3.064.0314.1914.492.10603787新日股份2.755.2015.7116.042.09002589瑞康医药2.440.9414.3914.692.08300369绿盟科技3.361.5910.2410.452.07603090宏盛股份2.452.0925.8026.332.05603331百达精工2.627.9122.6323.092.05600020中原高速3.011.515.375.482.01603456九洲药业3.561.8316.2416.562.00603515欧普照明2.991.8340.5541.361.99002202金风科技2.990.6213.1913.451.99300486东杰智能2.121.7923.5824.051.98603617君禾股份2.115.4526.0826.601.98600385山东金泰2.200.9514.1014.381.97300680隆盛科技1.926.1734.3235.001.97300102乾照光电2.543.629.109.281.96300350华鹏飞4.933.9611.0711.291.95600229城市传媒2.690.949.369.541.94300058蓝色光标2.850.987.457.591.93600449宁夏建材3.933.4512.9813.231.93600883博闻科技2.751.2911.3511.571.92002628成都路桥2.880.718.078.221.91002639雪人股份3.056.2810.6110.811.90000651格力电器3.171.9538.3739.101.90002843泰嘉股份2.744.8722.8223.251.90603955大千生态1.843.3541.7542.541.89002045国光电器2.961.6217.4217.751.87300679电连技术2.865.33114.28116.421.87002857三晖电气3.835.5031.3931.981.87002159三特索道2.790.9125.6426.121.86603926铁流股份1.993.9429.6430.191.85002872天圣制药1.764.4134.0534.681.84300430诚益通2.451.9934.9535.591.83300611美力科技2.224.2218.5018.841.83002763汇洁股份2.312.1417.4117.731.83600755厦门国贸3.382.989.9110.091.82603966法兰泰克2.013.6119.4919.841.80300297蓝盾股份1.920.9610.9411.141.79002859洁美科技3.1011.9838.2238.901.77002239奥特佳2.532.854.794.871.76603315福鞍股份2.012.2317.4417.751.75300551古鳌科技2.073.1634.3734.971.74300220金运激光1.871.7220.3120.661.73300253卫宁健康2.851.187.807.931.72600237铜峰电子1.903.246.866.981.69002195二三四五3.092.637.237.351.69002599盛通股份2.180.9614.2814.521.68601996丰林集团1.952.055.135.221.68300670大烨智能1.4011.7727.7328.191.67600133东湖高新2.692.9910.5010.671.66603335迪生力2.174.5812.9913.201.65300191潜能恒信4.145.3127.2327.681.65300014亿纬锂能3.203.1525.6726.091.64600839四川长虹2.281.393.533.591.64000985大庆华科2.540.9125.4625.881.64603488展鹏科技1.342.2215.5915.851.64300072三聚环保2.690.9030.8031.301.63603269海鸥股份1.696.3226.5927.011.59002767先锋电子1.972.4424.4924.881.59600125铁龙物流3.703.5112.1412.331.58000671阳光城4.862.237.237.341.58600662强生控股2.040.777.387.501.57300405科隆股份1.741.5521.2821.611.57002116中国海诚2.250.5512.5512.751.56000020深华发A1.870.6518.8219.111.55300375鹏翎股份1.620.6317.9518.231.55600707彩虹股份2.762.998.818.951.54600773西藏城投4.424.3015.1115.341.52000676智度股份2.410.9613.8414.051.52300188美亚柏科2.171.4917.6017.871.51002679福建金森1.590.8822.0122.341.51300451创业软件3.311.3429.2129.651.51300531优博讯2.063.3620.4820.791.50601611中国核建2.101.1411.9912.171.50002509天广中茂2.131.339.9310.081.49600917重庆燃气2.220.179.079.201.48000066中国长城2.091.518.668.791.48002184海得控制1.590.9314.5214.731.47600500中化国际2.050.4910.3210.471.47002051中工国际2.100.5720.0920.391.47600383金地集团2.620.6911.6011.771.47002180纳思达2.710.2228.7329.151.45002106莱宝高科2.441.4010.3310.481.45002038双鹭药业2.870.7427.5527.941.42601116三江购物2.312.9726.6827.061.42002433太安堂1.941.349.329.451.42002653海思科2.410.4612.5712.751.42002882金龙羽2.465.7315.6315.851.41000627天茂集团2.601.758.959.081.41002838道恩股份1.431.9839.1139.661.41603377东方时尚1.960.5831.8032.251.40300387富邦股份1.821.6019.2719.541.40300216千山药机2.012.7323.0723.391.40300489中飞股份1.992.2323.7324.061.38000523广州浪奇1.710.619.399.521.36300691联合光电1.106.6374.3975.401.36002559亚威股份1.640.9410.9811.131.35600826兰生股份1.730.4116.7817.011.35300503昊志机电1.312.3818.3618.611.34300068南都电源2.021.4518.4318.681.33300269联建光电1.870.5418.8019.051.33603766隆鑫通用1.850.938.158.261.32300201海伦哲1.630.908.028.131.32600594益佰制药1.761.8213.1213.291.31300180华峰超纤1.660.4724.1824.501.31002832比音勒芬1.490.6351.2551.921.30603985恒润股份1.422.8342.9743.531.30600560金自天正2.361.1212.8212.991.29002091江苏国泰2.962.6310.9911.131.29002145中核钛白3.974.266.206.281.29600240华业资本2.060.7010.2910.421.28002219恒康医疗1.630.6711.7211.871.28600113浙江东日2.151.3413.1413.311.28300497富祥股份1.631.8548.0248.631.27600071凤凰光学2.330.4119.9420.191.27600226瀚叶股份3.950.786.766.851.27002890弘宇股份1.345.2537.2337.701.27300367东方网力3.133.2217.2317.451.27603861白云电器7.304.2622.8023.091.26300673佩蒂股份2.326.5942.7643.301.26300002神州泰岳2.120.797.627.721.26002346柘中股份3.688.6126.4126.741.26300498温氏股份1.580.1921.5821.851.25002338奥普光电1.031.3219.3819.621.25600100同方股份1.481.7612.2312.381.24002888惠威科技0.295.0630.3230.701.24600033福建高速1.810.663.883.931.24600467好当家1.690.933.573.611.23002729好利来1.670.3462.4763.241.23600537亿晶光电2.141.115.205.261.23600502安徽水利2.181.678.328.421.23601038一拖股份1.740.628.678.781.22600737中粮糖业1.690.589.499.611.22603323吴江银行2.377.1410.6510.781.22603389亚振家居1.644.1515.9216.111.22002825纳尔股份1.684.4832.9033.301.22002845同兴达1.3214.5839.3839.861.21000851高鸿股份1.381.9911.6311.771.20002634棒杰股份1.471.897.507.591.20600718东软集团1.882.1117.1717.381.20300660江苏雷利0.922.6473.4974.371.20002654万润科技2.001.089.069.171.19600857宁波中百1.390.5412.2712.421.19300161华中数控2.162.0018.6818.901.19300151昌红科技3.021.449.779.891.19002889东方嘉盛0.905.7933.0633.451.19000619海螺型材1.290.829.349.451.18603196日播时尚0.953.1113.6413.801.17603520司太立1.001.9028.8629.201.17002016世荣兆业2.080.768.748.841.17300234开尔新材4.304.2511.5011.631.17603586金麒麟1.752.9631.0231.381.16300084海默科技3.373.0610.0110.131.16601021春秋航空1.710.5733.5933.981.16603615茶花股份0.812.1917.2017.401.15603268松发股份1.371.6529.2229.561.15603858步长制药1.341.1667.8968.671.15600000浦发银行1.320.1912.8913.041.15000400许继电气2.030.8416.3816.571.15600993马应龙1.451.2720.0820.311.15002855捷荣技术1.152.0615.7115.891.13002142宁波银行1.960.5915.9116.091.13300512中亚股份1.281.8719.6319.851.13600017日照港1.900.484.254.301.13002862实丰文化1.001.5731.9532.311.13002790瑞尔特1.151.2931.2131.561.11603458勘设股份0.776.2556.6957.321.10300105龙源技术1.560.967.087.161.10002802洪汇新材1.683.0536.5036.901.10300440运达科技1.962.7613.4013.551.09603316诚邦股份0.924.7616.3516.531.09600716凤凰股份2.270.865.355.411.08600908无锡银行1.743.069.259.351.08603833欧派家居1.401.85102.43103.541.08002103广博股份1.480.5611.5011.621.08001979招商蛇口1.811.6918.4118.611.08600015华夏银行1.510.399.319.411.07300119瑞普生物1.620.5713.6113.761.07300659中孚信息0.489.9939.4439.861.07002144宏达高科1.041.2316.3216.491.07600984建设机械1.261.127.157.231.06600836界龙实业1.771.086.256.321.06002863今飞凯达0.883.2214.8114.971.05300178腾邦国际2.571.3815.4015.561.05000609绵石投资1.912.0114.2814.431.05600336澳柯玛2.230.865.915.971.05000756新华制药2.273.8315.6415.801.05000632三木集团2.301.317.067.131.05300443金雷风电1.891.1122.3722.601.05300159新研股份1.080.9112.0612.191.04

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml