深华发A最新消息,815只股短线走稳 站上五日均线,000020最新新闻

《深华发A(000020)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

815只股短线走稳 站上五日均线
2017-10-09

  截至今日下午14:01分,上证综指3383.04点,收于五日均线之上,涨跌幅1.02%,A股总成交额为4196.33亿元。到目前为止今日有815只A股价格突破了五日均线,其中乖离率较大的个股有梅安森纵横通信中海达等,乖离率分别为7.83%、7.69%、7.15%;博济医药方大特钢金财互联等个股乖离率小,刚刚站上五日均线。

  10月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300275梅安森10.019.3015.4916.707.83603602纵横通信8.3540.8562.2066.987.69300177中海达9.971.6911.9512.807.15600774汉商集团10.010.2218.5819.907.09000301东方市场10.100.115.195.567.06603366日出东方10.002.378.539.136.98300359全通教育10.035.8111.9212.736.78002315焦点科技10.002.8328.2430.146.74300377赢时胜8.916.0114.1315.046.47002405四维图新7.927.1126.0127.656.31300399京天利9.992.0121.6523.016.26600581八一钢铁9.970.3813.6014.456.25002032苏泊尔8.210.9138.5840.976.19000662天夏智慧7.753.1216.2717.245.98600382广东明珠7.075.5114.3815.155.33603866桃李面包6.041.1237.7739.685.06002251步步高6.541.7513.6814.344.82300142沃森生物6.051.7617.0717.874.71300130新国都7.793.4521.4222.424.66300566激智科技5.168.0737.0038.704.58002703浙江世宝5.824.3811.8412.374.49300398飞凯材料8.182.7122.4123.414.46600571信雅达5.712.9314.0114.634.43300128锦富技术4.753.5110.1410.584.36300649杭州园林10.0119.0745.6447.604.30000899赣能股份6.232.637.367.674.27300229拓尔思4.841.6614.3314.944.26600191华资实业10.003.7111.9312.434.23002881美格智能5.3930.6336.4037.944.23603357设计总院8.0613.1027.7928.954.16600486扬农化工6.031.6739.6841.304.07600242中昌数据5.331.9615.9616.614.05603959百利科技7.712.5527.9429.064.02002823凯中精密4.342.9917.3418.023.91300613富瀚微5.7913.38200.63208.393.87600604市北高新4.791.958.438.753.77300685艾德生物4.456.0788.8692.203.75300496中科创达5.125.3039.7841.273.74002484江海股份4.651.1810.4310.813.64603096新经典7.573.8762.3664.633.64300543朗科智能3.624.6238.7040.103.63002821凯莱英5.613.5161.4163.593.55300552万集科技7.209.3334.5335.753.54002865钧达股份3.505.3123.1323.953.54002107沃华医药5.180.5112.7613.213.51002019亿帆医药5.454.3220.7521.473.49300675建科院10.0028.2145.2046.773.48000913钱江摩托4.950.4117.6218.233.45300348长亮科技3.831.9720.9921.683.28000635英力特5.351.5317.9318.513.23600104上汽集团4.600.3630.6231.583.15300520科大国创4.706.8635.0136.103.10300168万达信息4.051.5713.9714.403.09002626金达威3.470.5615.0715.522.99603843正平股份4.732.8015.0615.502.89300209天泽信息4.162.2122.1722.812.87000921海信科龙4.751.5513.4913.882.86603997继峰股份4.182.3612.5912.952.86002429兆驰股份3.821.503.433.532.86002161远望谷4.233.3711.5011.832.83002153石基信息3.360.8023.6424.312.83002183怡亚通4.041.048.518.752.82000671阳光城6.431.937.257.452.79300162雷曼股份3.242.059.9210.202.78300235方直科技2.942.3216.0116.442.67600275*ST 昌鱼2.890.518.328.542.64300526中潜股份2.914.2625.4826.152.63000651格力电器4.091.5338.4439.452.63603966法兰泰克3.032.6719.5320.042.61600771广誉远3.541.1037.9338.912.58603679华体科技2.163.8526.2326.902.57000505珠江控股4.161.5210.7411.022.57300078思创医惠3.913.1714.5114.882.55603787新日股份3.334.1015.7316.132.54000756新华制药4.142.1615.6916.092.52600679上海凤凰3.441.1922.5623.132.52000426兴业矿业3.461.1511.0911.372.49300170汉得信息3.621.9011.7412.032.49603828柯利达3.432.2410.8811.152.46603599广信股份3.421.8816.8417.252.46300643万通智控2.669.3816.9317.352.46002579中京电子3.101.6010.0710.322.44603598引力传媒3.582.2616.3616.762.43603617君禾股份2.654.4026.1126.742.41603331百达精工3.075.9922.6523.192.40300679电连技术3.464.37114.42117.102.34603126中材节能2.781.5113.7114.032.33300465高伟达3.682.6510.7511.002.31002354天神娱乐3.091.6820.2320.702.30300522世名科技3.982.9229.9130.602.29002799环球印务3.331.1822.7623.282.28603000人民网2.960.8313.9314.252.28300058蓝色光标3.250.777.457.622.25300486东杰智能2.461.4123.6024.132.25002771真视通2.921.8725.8226.402.25002852道道全2.332.4674.4576.132.25002338奥普光电2.270.9819.4319.862.23603887城地股份2.491.9432.5633.282.22300556丝路视觉2.222.5430.6531.332.22600883博闻科技3.111.0811.3611.612.20002444巨星科技2.661.2215.1015.432.20002857三晖电气4.254.8631.4232.112.20002589瑞康医药2.580.7614.3914.712.20300180华峰超纤2.780.3424.2424.772.19600707彩虹股份3.562.508.839.022.17603926铁流股份2.403.3029.6730.312.17601877正泰电器3.690.7721.7122.182.16600020中原高速3.201.315.375.492.16002747埃斯顿3.133.0614.1914.502.16300297蓝盾股份2.380.7610.9511.192.15603515欧普照明3.191.3340.5741.442.15603335迪生力2.793.4913.0013.282.14600755厦门国贸3.792.599.9210.132.14002872天圣制药2.113.4834.0834.802.12002588史丹利3.491.577.848.012.12000603盛达矿业2.750.8713.8914.182.10600592龙溪股份2.162.1712.0712.322.09300220金运激光2.271.3820.3220.742.05002813路畅科技3.789.4642.2643.122.04002802洪汇新材2.872.2536.5937.332.03300699光威复材4.7622.5873.5175.002.02002599盛通股份2.600.7314.2914.582.02603269海鸥股份2.224.7526.6127.152.01002628成都路桥3.000.508.078.232.01600662强生控股2.590.667.397.542.00002845同兴达2.2912.0839.4640.241.98603955大千生态1.942.4141.7642.581.96002763汇洁股份2.481.5717.4217.761.96603488展鹏科技1.731.7415.6115.911.95600120浙江东方3.062.3128.0628.601.94002202金风科技2.910.4313.1913.441.93300562乐心医疗2.165.6623.1823.631.92300430诚益通2.531.5534.9635.621.90002346柘中股份4.506.9326.4526.951.89603033三维股份2.924.6923.8524.301.89002838道恩股份2.021.8339.1639.891.87002642荣之联3.332.3518.9119.261.87002045国光电器2.961.3917.4217.751.87600839四川长虹2.561.213.533.601.87002888惠威科技1.053.8330.3730.931.84300498温氏股份2.320.1421.6122.011.84002843泰嘉股份2.653.6222.8123.231.83300178腾邦国际3.561.2315.4315.711.83002169智光电气2.830.886.796.911.83300611美力科技2.223.1718.5018.841.83300253卫宁健康2.980.957.807.941.82603833欧派家居2.331.43102.62104.491.82300670大烨智能1.589.2527.7428.241.82600133东湖高新2.892.4110.5010.691.81603315福鞍股份2.071.7917.4517.761.80603456九洲药业3.311.3716.2316.521.80300386飞天诚信2.902.1718.8219.161.78300680隆盛科技1.694.8734.3134.921.78300002神州泰岳2.780.677.637.771.78300691联合光电1.615.4374.4775.781.76000627天茂集团3.051.508.969.121.76002639雪人股份2.865.1610.6010.791.75600383金地集团2.960.5811.6111.811.74603566普莱柯2.420.3222.0822.461.74300350华鹏飞4.652.4811.0711.261.73300503昊志机电1.801.8218.3818.701.73603690至纯科技3.848.0520.4820.831.73002679福建金森1.860.6622.0222.401.73000020深华发A2.080.4718.8319.151.72002859洁美科技3.029.5138.2238.871.71300191潜能恒信4.214.3427.2427.701.70002825纳尔股份2.293.2832.9433.501.70300451创业软件3.551.0929.2229.721.70002284亚太股份3.022.4512.0712.271.69600237铜峰电子1.902.586.866.981.69002195二三四五3.092.347.237.351.69002106莱宝高科2.741.1410.3410.511.68300375鹏翎股份1.780.4817.9618.261.68300367东方网力3.662.6517.2517.541.68601996丰林集团1.951.705.135.221.68603316诚邦股份1.653.8316.3816.651.67603985恒润股份1.892.0943.0143.731.67000530大冷股份2.740.897.387.501.65300188美亚柏科2.341.2017.6117.901.65000985大庆华科2.540.6325.4625.881.64002559亚威股份2.010.7910.9911.171.64002605姚记扑克1.910.6112.5812.791.64600226瀚叶股份4.400.566.776.881.62300497富祥股份2.071.5348.0648.841.62300663科蓝软件1.515.9027.1127.551.62000851高鸿股份1.891.5511.6411.831.61300369绿盟科技2.771.2010.2310.391.60300678中科信息5.1525.3277.5878.811.59002184海得控制1.720.7314.5214.751.58000066中国长城2.211.168.668.801.57601611中国核建2.180.8911.9912.181.57002767先锋电子1.931.8024.4924.871.56300531优博讯2.112.5920.4820.801.54002863今飞凯达1.482.5514.8315.061.54300660江苏雷利1.342.2373.5574.681.53002889东方嘉盛1.334.6233.0933.591.52603766隆鑫通用2.100.768.168.281.52600240华业资本2.350.5210.2910.451.52002051中工国际2.150.4120.1020.401.51600602云赛智联1.701.238.248.361.51603268松发股份1.780.9429.2529.681.48600156华升股份2.610.306.977.071.46600000浦发银行1.710.1512.9013.091.46603323吴江银行2.665.9310.6610.811.45600100同方股份1.721.4712.2312.411.44002855捷荣技术1.531.6215.7215.951.44300238冠昊生物1.750.9925.2225.581.43002862实丰文化1.381.1331.9732.431.43002038双鹭药业2.870.6627.5527.941.42300201海伦哲1.750.758.038.141.42002487大金重工1.870.355.926.001.42603389亚振家居1.893.1915.9216.151.42002433太安堂1.940.999.329.451.42300269联建光电1.980.4318.8019.071.41601009南京银行1.900.677.958.061.41300364中文在线1.901.5113.2113.391.39002249大洋电机3.983.278.778.891.39603933睿能科技1.044.4352.5053.231.39600917重庆燃气2.110.139.069.191.39600737中粮糖业1.900.469.509.631.39000632三木集团2.731.007.067.161.39600537亿晶光电2.330.875.205.271.39600857宁波中百1.630.3412.2812.451.38603615茶花股份1.101.6717.2117.451.38002807江阴银行1.832.399.8910.031.37300113顺网科技1.721.2019.2719.531.37002654万润科技2.220.809.079.191.37300474景嘉微2.144.5049.0849.751.36603726朗迪集团1.712.7936.9537.451.36002890弘宇股份1.453.8137.2437.741.35300659中孚信息0.838.1139.4740.001.35002653海思科2.330.2812.5712.741.35600009上海机场2.340.5338.3538.871.35300151昌红科技3.231.079.789.911.35600826兰生股份1.730.3416.7817.011.35600718东软集团2.051.5417.1817.411.34002752昇兴股份1.950.6010.8410.981.31603520司太立1.181.6328.8729.251.31300639凯普生物1.252.6747.0647.681.31002581未名医药1.790.6722.4922.781.31002116中国海诚1.920.4212.5512.711.31002634棒杰股份1.601.537.507.601.31300234开尔新材4.483.4711.5011.651.30300551古鳌科技1.522.1534.3334.781.30603196日播时尚1.102.4613.6413.821.29603031安德利1.020.9532.1232.531.29603758秦安股份1.302.3316.1916.401.28002624完美世界1.950.5432.9833.401.28603377东方时尚1.800.3831.7932.201.28603811诚意药业1.741.9534.0034.431.28002159三特索道2.050.7125.6025.931.27600192长城电工2.101.058.658.761.27300405科隆股份1.371.1821.2621.531.27002875安奈儿1.252.3731.9932.401.27000987越秀金控1.920.3711.5411.691.26603586金麒麟1.882.3231.0331.421.26002007华兰生物2.131.0627.4427.791.26600449宁夏建材3.061.8112.9613.121.25002509天广中茂1.821.089.9310.051.25300068南都电源1.911.1818.4318.661.25603458勘设股份0.954.8756.7157.421.24600033福建高速1.810.593.883.931.24600716凤凰股份2.460.755.355.421.23600502安徽水利2.181.228.328.421.23000999华润三九1.250.6027.9428.281.22601038一拖股份1.740.448.678.781.22600016民生银行1.500.288.048.141.22001896豫能控股1.880.826.426.501.21002832比音勒芬1.370.5551.2451.861.21002836新宏泽1.312.8729.1229.471.21603738泰晶科技1.181.2631.3731.751.20000523广州浪奇1.500.359.399.501.19000760斯太尔3.140.749.729.841.19002790瑞尔特1.251.0331.2231.591.19603090宏盛股份1.361.3025.7426.051.19601021春秋航空1.740.4733.5933.991.18600229城市传媒1.720.529.349.451.18000619海螺型材1.290.589.349.451.18600984建设机械1.400.887.167.241.17000676智度股份1.970.6313.8313.991.17300028金亚科技1.781.467.357.441.17601858中国科传1.751.7712.6712.821.17300102乾照光电1.552.309.089.191.17002144宏达高科1.160.9916.3216.511.16600500中化国际1.660.2910.3110.431.16300072三聚环保2.100.6230.7631.121.16600784鲁银投资1.850.636.536.611.16001979招商蛇口1.911.4818.4218.631.16000090天健集团2.040.6910.8610.991.16600015华夏银行1.620.349.319.421.16002114罗平锌电1.951.4820.7220.961.16002883中设股份0.994.7250.5251.101.16002729好利来1.560.2162.4663.171.14300512中亚股份1.281.4719.6319.851.13601500通用股份1.601.2812.5712.711.13600017日照港1.900.414.254.301.13601398工商银行2.000.126.056.121.12600385山东金泰1.140.5014.0714.231.12300571平治信息4.295.5568.0668.821.12300549优德精密1.721.4128.7129.031.12

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml