深华发A最新消息,今日盘中突破五日均线个股一览,000020最新新闻

《深华发A(000020)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2017-09-19

  据统计,截至今日上午10:31分,上证综指3357.55点,收于五日均线之下,涨跌幅-0.16%,A股总成交额为2016.87亿元。到目前为止今日有249只A股价格突破了五日均线,其中乖离率较大的个股有辉煌科技北京君正天壕环境等,乖离率分别为7.84%、5.62%、3.46%;力盛赛车千金药业新天然气等个股乖离率小,刚刚站上五日均线。

  9月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002296辉煌科技9.974.749.8210.597.84300223北京君正5.848.8735.5337.535.62300332天壕环境5.283.048.098.373.46002230科大讯飞4.803.8854.6556.533.44300482万孚生物3.610.5961.5463.222.73600710ST 常林3.240.946.847.022.57300570太辰光2.942.5619.4619.962.56300615欣天科技3.915.5934.9935.852.45600883博闻科技3.241.6811.5211.792.38002281光迅科技3.030.8124.2424.812.33000918嘉凯城2.970.647.137.292.27600305恒顺醋业2.860.7710.8911.142.26603776永安行10.004.2576.4978.212.25000005世纪星源2.291.765.265.372.09300418昆仑万维4.653.9826.0226.552.02603186华正新材2.674.0634.7535.431.96600711盛屯矿业3.394.199.589.771.96002223鱼跃医疗3.220.6820.7621.161.95600321国栋建设3.662.274.734.821.90000965天保基建2.551.227.517.651.86002580圣阳股份2.845.429.269.431.86600754锦江股份2.390.3631.5632.111.73002121科陆电子2.351.9210.2910.471.71600599熊猫金控2.201.2122.8923.271.66002586围海股份5.303.6010.1810.341.60600266北京城建2.431.8714.5514.781.59002056横店东磁2.742.4911.8212.001.52002881美格智能2.996.5930.9231.371.47300176鸿特精密3.540.1886.1787.401.43300006莱美药业2.290.727.057.151.42000890法尔胜1.891.017.978.081.35603085天成自控1.810.8329.9630.341.27300617安靠智电1.431.4363.1063.901.27603606东方电缆2.040.6211.8411.991.27300251光线传媒2.690.3910.1710.301.26002135东南网架1.811.838.909.011.21002077大港股份1.650.4010.9611.091.20300607拓斯达1.541.9259.4460.151.19300598诚迈科技2.843.5137.5237.961.18300262巴安水务1.991.349.639.741.14600082海泰发展1.570.656.386.451.13300625三雄极光1.410.9429.7830.111.10000551创元科技2.011.289.569.661.09600586金晶科技1.510.905.335.391.09000609绵石投资1.641.0915.3815.541.07002738中矿资源2.251.8826.1226.401.06002667鞍重股份1.252.3518.3818.571.04000045深纺织A1.491.0712.1412.271.04600663陆家嘴1.460.1123.4223.661.03000419通程控股1.270.397.087.151.02002176江特电机4.188.3917.2917.460.99002506协鑫集成1.580.594.464.500.99002314南山控股1.580.656.356.410.98601588北辰实业2.550.406.376.430.97603178圣龙股份1.362.9116.9717.130.97300683海特生物2.865.3166.2766.900.96600650锦江投资1.500.5717.4417.600.94002351漫步者1.331.4211.2811.390.94603060国检集团2.172.0527.9328.190.92300364中文在线2.191.4114.3114.440.92600908无锡银行1.615.2711.2811.380.92300118东方日升1.740.7913.8814.010.92603002宏昌电子1.050.285.705.750.91600133东湖高新2.102.3012.0312.140.88000931中关村1.580.887.637.700.86002184海得控制1.790.7615.2115.340.85000627天茂集团1.491.219.459.530.85600007中国国贸0.910.0719.7119.880.84300656民德电子1.983.3843.8344.200.84002839张家港行1.363.8914.7814.900.84002002鸿达兴业1.020.417.887.950.84000014沙河股份1.161.1317.3317.470.83300182捷成股份1.160.329.539.610.82002418康盛股份1.430.629.169.230.81002543万和电气0.500.1819.8520.000.78002770科迪乳业1.241.045.685.720.78000702正虹科技1.661.409.099.160.77603987康德莱1.170.7715.4015.510.74002850科达利0.641.7987.8188.450.73300575中旗股份1.231.8558.8959.320.73300551古鳌科技1.400.8634.5534.800.72300659中孚信息2.666.2438.7339.000.70002696百洋股份0.790.2020.1720.310.68002173创新医疗1.250.2015.3515.450.68603528多伦科技1.591.3513.3113.400.68002605姚记扑克1.390.6013.0613.150.67600476湘邮科技1.390.7123.1623.310.67603538美诺华2.813.8028.7328.910.63300284苏交科1.260.9020.8020.930.63002094青岛金王0.500.4121.7621.900.62002530金财互联1.760.2532.7532.950.62000069华侨城A1.190.569.329.380.62300663科蓝软件2.084.8526.8026.970.62600689上海三毛1.431.3615.5015.600.62002531天顺风能0.960.256.246.280.61002822中装建设1.042.0311.6311.700.60002835同为股份1.061.9416.1216.220.60300496中科创达3.623.8440.9441.180.59000502绿景控股2.270.8212.1212.190.58002031巨轮智能0.950.623.163.180.57000652泰达股份0.950.365.285.310.57603577汇金通1.802.6120.2520.360.56300610晨化股份1.442.9919.6619.770.56000818方大化工2.120.7011.4911.550.56300514友讯达1.712.2729.5429.700.54300557理工光科0.850.5847.1747.420.53002159三特索道1.150.3623.5423.660.51600895张江高科0.770.2516.8916.980.51002723金莱特0.050.1320.8720.980.51002273水晶光电-0.041.3026.5526.680.50002521齐峰新材0.680.8910.2710.320.49600089特变电工1.080.5010.2810.330.49002097山河智能1.001.029.089.120.48603322超讯通信1.021.0845.3045.510.47000043中航地产1.120.6110.7510.800.47603383顶点软件0.510.8547.4447.660.46300133华策影视0.750.4811.9812.030.45600662强生控股0.920.307.637.660.45300211亿通科技0.820.428.558.590.44300546雄帝科技0.682.0129.4229.550.43600572康恩贝0.980.137.207.230.42002239奥特佳3.283.535.345.360.41603888新华网0.770.3429.9530.070.41300206理邦仪器0.860.259.359.390.41300074华平股份0.250.407.907.930.41002357富临运业0.580.5310.4510.490.40300513恒泰实达1.610.6334.5434.680.39603980吉华集团1.092.3124.8924.990.39300044赛为智能1.011.8620.9120.990.39600626申达股份0.710.369.909.940.38601021春秋航空0.900.5034.6034.730.38600318新力金融2.340.6413.9413.990.37600981汇鸿集团0.720.527.007.030.37002873新天药业1.031.1841.1341.280.36002039黔源电力0.690.2416.0516.110.36002724海洋王0.940.9712.8012.850.36300443金雷风电0.480.5122.9723.050.36600679上海凤凰1.160.6223.5623.640.36000668荣丰控股1.210.3017.4517.510.36000020深华发A1.040.1819.3319.400.35600370三房巷0.740.304.054.060.35300253卫宁健康0.490.428.148.170.34300621维业股份1.111.3320.9521.020.34002175东方网络0.631.0311.0911.130.34002547春兴精工0.790.528.938.960.34002541鸿路钢构1.010.6517.9017.960.34300545联得装备0.861.2059.7859.980.33300439美康生物0.420.4621.2221.290.33603006联明股份0.950.7521.2921.360.33603323吴江银行1.132.4711.6411.680.33002821凯莱英1.270.4460.3960.590.32002183怡亚通0.340.518.778.800.32600620天宸股份0.600.0613.3113.350.32002692睿康股份0.490.0910.1610.190.32601229上海银行0.270.2818.4218.480.31600463空港股份0.920.4515.3315.380.31603232格尔软件1.151.8051.8452.000.31601991大唐发电0.220.054.574.580.31603358华达科技0.471.0947.2947.430.30002718友邦吊顶0.390.6354.2454.400.30300270中威电子0.710.5511.3011.330.30600215长春经开0.800.4210.0810.110.30300279和晶科技0.780.4312.8512.890.30603000人民网0.630.2414.3414.380.29002666德联集团0.320.376.176.190.29600539狮头股份0.730.7117.8217.870.28600284浦东建设0.460.2710.8510.880.28002767先锋电子0.631.8925.6925.760.27603612索通发展2.225.7667.3867.560.27300024机器人0.840.2521.5921.650.27600097开创国际0.390.1417.8717.920.27601595上海电影0.290.3424.1124.170.27600882广泽股份0.640.209.479.490.25601028玉龙股份1.280.149.499.510.25601238广汽集团1.040.1726.1826.250.25600990四创电子0.280.1356.9757.110.25600610中毅达0.960.657.347.360.25600461洪城水业0.440.306.906.920.23000025特力A1.520.7846.0146.120.23002566益盛药业0.380.2510.4910.510.23300184力源信息-0.140.3714.0914.120.23603199九华旅游0.560.3636.1436.220.23002695煌上煌0.050.4021.4321.480.22600099林海股份0.920.2712.0812.110.22603023威帝股份0.480.4410.3810.400.21600455博通股份0.340.1537.9838.060.21600819耀皮玻璃0.290.136.856.860.20300660江苏雷利0.641.2775.7975.940.20601997贵阳银行0.130.2815.3415.370.20601208东材科技0.410.327.277.280.19300099精准信息0.240.788.328.340.19002253川大智胜0.610.8926.3726.420.17002582好想你0.240.7612.7112.730.17002463沪电股份0.420.214.734.740.17300389艾比森0.540.2613.0913.110.17603585苏利股份0.330.6735.9335.990.17601336新华保险0.090.4156.7556.840.17600886国投电力0.270.087.407.410.16600658电子城1.230.1411.5311.550.16601518吉林高速0.250.103.963.970.15603159上海亚虹0.821.1931.9532.000.15600608*ST 沪科0.120.088.128.130.15603803瑞斯康达0.330.7221.3921.420.14600697欧亚集团0.210.2327.9527.990.14002561徐家汇0.080.2813.2713.290.14300312邦讯技术0.080.9512.2612.280.13300525博思软件0.240.3146.4946.550.12002397梦洁股份0.140.096.997.000.11600317营口港0.290.033.513.510.11600057象屿股份0.290.1610.5310.540.11000570苏常柴A1.120.547.217.220.11600623华谊集团0.450.1211.1411.150.11002801微光股份0.200.5439.3639.400.11300288朗玛信息0.661.2532.0132.040.11002195二三四五1.301.437.767.770.10002657中科金财-0.030.7731.1331.160.10603266天龙股份0.100.5731.2231.250.10600843上工申贝0.220.3113.8013.810.10600936广西广电0.380.157.957.960.10002292奥飞娱乐0.200.2214.8614.870.09300344太空板业0.132.0415.1115.120.08603233大参林1.181.3940.4040.430.08002278神开股份0.490.3110.3310.340.08300041回天新材0.310.9112.9512.960.08300159新研股份0.000.4112.1612.170.07002626金达威0.700.2515.8315.840.06300597吉大通信0.610.6416.5316.540.06000420吉林化纤0.580.173.493.490.06300150世纪瑞尔0.270.267.317.310.05002498汉缆股份0.270.073.693.690.05603896寿仙谷0.991.6634.8134.830.05300018中元股份0.250.428.068.060.05600797浙大网新0.501.6616.1516.160.05300489中飞股份0.410.7324.2724.280.05300286安科瑞0.420.3521.2821.290.05002137麦达数字0.220.468.938.930.04600301ST 南化0.420.129.539.530.04600512腾达建设0.610.304.974.970.04600573惠泉啤酒0.090.1710.7710.770.04600391航发科技0.000.3327.6027.610.04603717天域生态0.492.0228.9228.930.03002562兄弟科技1.861.4218.0618.070.03002021中捷资源0.460.226.496.490.03601228广州港0.290.527.017.010.03002050三花智控-0.230.2017.2817.280.02600637东方明珠0.100.1120.9520.950.02603393新天然气0.390.2338.6938.700.02600479千金药业0.150.2113.5613.560.01002858力盛赛车0.380.4944.9444.940.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml