深中华A最新消息,今日279只个股突破五日均线,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日279只个股突破五日均线
2018-08-14

  截至今日下午收盘,上证综指2780.96点,收于五日均线之上,涨跌幅-0.18%,A股总成交额为2682.53亿元。到目前为止今日有279只A股价格突破了五日均线,其中乖离率较大的个股有建车B、耀皮玻璃华立股份等,乖离率分别为7.61%、7.43%、7.33%;东易日盛利民股份黑猫股份等个股乖离率小,刚刚站上五日均线。

  8月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)200054建车 B9.97-6.767.287.61600819耀皮玻璃9.931.304.234.547.43603038华立股份9.9810.0319.1920.607.33002348高乐股份9.883.633.433.677.06300561汇金科技9.9812.4717.3718.526.60002569步森股份9.963.8110.6411.265.85000795英洛华7.266.494.344.585.58000723美锦能源9.978.903.974.195.49603713密尔克卫3.4653.1546.3548.434.48600781辅仁药业4.903.1515.8216.484.20300278华昌达5.338.707.617.903.84000636风华高科2.849.3616.7417.383.80603335迪生力4.745.686.827.073.67600483福能股份4.360.397.868.133.49002607亚夏汽车3.9510.347.647.903.40000996中国中期4.625.7410.5010.863.39002112三变科技4.567.717.327.573.39002524光正集团6.157.665.345.523.33300090盛运环保3.999.883.043.133.03600689上海三毛2.333.899.419.682.91600172黄河旋风3.921.374.124.242.91603757大元泵业3.708.9823.4724.102.67600339中油工程4.171.704.634.752.64000576广东甘化2.848.035.305.432.41600876洛阳玻璃3.823.0214.6114.952.30600691阳煤化工2.891.002.792.852.30002480新筑股份3.061.907.587.752.30002046轴研科技3.680.977.447.612.23000065北方国际2.741.719.189.372.11603680今创集团2.804.6118.7219.112.08600392盛和资源3.002.8610.1010.312.04000530大冷股份2.432.133.733.801.99600302标准股份3.061.044.624.711.95000035中国天楹2.700.534.114.191.95002932明德生物2.4340.9181.8283.361.88603733仙鹤股份1.2516.8824.7425.201.85601990南京证券1.7313.018.648.801.83002832比音勒芬1.390.9035.8536.501.82002822中装建设3.732.665.745.841.81300332天壕环境2.650.824.564.641.80600712南宁百货2.501.204.844.921.74002540亚太科技2.320.935.205.291.69002303美盈森4.070.855.295.371.59603619中曼石油2.9112.3630.6131.091.58000596古井贡酒3.781.0479.8181.051.55600209*ST 罗顿2.591.713.523.571.54603648畅联股份1.245.2715.2615.491.49002809红墙股份2.972.3618.7819.061.47601139深圳燃气3.250.536.276.361.47603013亚普股份1.3416.7225.3625.731.47002307北新路桥2.108.377.187.281.45002543万和电气2.890.5111.9512.121.44603839安正时尚0.382.2013.1213.311.43000796凯撒旅游2.021.208.488.601.42000100TCL 集团1.770.772.842.881.41600737中粮糖业2.521.018.028.131.37002188*ST 巴士2.171.063.263.301.35000090天健集团1.990.736.086.161.32000731四川美丰3.423.585.966.041.31000151中成股份1.684.5511.3211.471.29002922伊戈尔2.3225.7525.7226.051.28603369今世缘1.680.6918.5718.801.24600517置信电气2.950.503.793.841.21002587奥拓电子1.681.556.006.071.20601116三江购物1.400.7914.3414.511.20000510金路集团2.802.555.085.141.18600578京能电力1.540.113.253.291.17600882广泽股份1.460.137.537.621.17002164宁波东力1.002.153.984.031.15000039中集集团1.790.5211.8111.951.15601019山东出版1.471.397.527.611.14600817ST 宏盛1.500.236.676.751.14603318派思股份1.990.5012.1812.321.13600822上海物贸1.862.1510.2610.381.13002377国创高新1.661.676.676.741.08000571新大洲A2.071.273.903.941.08601333广深铁路1.950.584.144.181.06002793东音股份1.351.0912.6212.751.05600475华光股份1.651.1010.3410.451.04002205国统股份3.436.1914.0114.161.04600418江淮汽车1.220.445.765.821.04002911佛燃股份2.075.4421.0321.251.04300035中科电气1.421.615.645.701.03600841上柴股份1.960.358.778.861.03000422*ST 宜化2.411.292.942.971.02600165新日恒力0.965.644.154.191.01000869张裕A0.630.2538.1838.571.01000532华金资本1.180.959.319.401.01601188龙江交通1.490.153.383.411.01000017深中华A1.926.304.204.241.00002114罗平锌电1.491.739.459.541.00002676顺威股份2.161.483.283.310.98600421ST 仰帆2.130.245.235.280.96300708聚灿光电1.246.0614.5414.680.94300022吉峰农机1.883.584.294.330.93000819岳阳兴长3.885.6010.6110.710.92600660福耀玻璃1.600.4323.9024.120.91002581未名医药0.880.899.069.140.91000525红太阳1.510.5215.2915.430.90601007金陵饭店0.530.319.419.490.89002554惠博普3.006.293.403.430.88601898中煤能源1.810.155.015.050.88600856中天能源1.952.235.705.750.88002816和科达1.600.8215.7515.890.88603080新疆火炬3.0026.0733.0333.320.87600623华谊集团1.631.519.309.380.86002209达意隆0.281.077.217.270.86600794保税科技1.850.393.283.310.85000910大亚圣象0.820.3113.3513.460.84600259广晟有色0.960.8226.0826.290.82300160秀强股份0.811.444.914.950.81603183建研院2.5720.2225.3625.560.80600843上工申贝1.100.238.218.280.80600387海越能源1.941.519.409.470.79300675建科院0.571.6228.1328.350.77600868梅雁吉祥1.270.953.163.180.76300117嘉寓股份1.900.624.254.280.75300070碧水源0.580.7911.9712.060.75603612索通发展2.092.1716.0216.140.75601857中国石油1.500.028.058.110.75300298三诺生物3.062.0215.0415.150.74600088中视传媒1.210.249.159.220.74600111北方稀土1.240.6210.5510.630.74000568泸州老窖1.500.6248.2748.620.73603133碳元科技0.281.2417.9318.060.73002021中捷资源1.091.662.772.790.72600188兖州煤业0.681.1311.7111.790.72002613北玻股份1.501.183.363.380.72600961株冶集团0.930.136.446.490.71300559佳发教育2.483.1438.9839.250.69600664哈药股份1.030.363.893.920.67600366宁波韵升1.050.675.725.760.66000156华数传媒0.820.378.548.600.66600702舍得酒业0.891.2728.2128.390.64300084海默科技0.992.695.085.110.63002663普邦股份1.040.992.892.910.62002320海峡股份1.070.5915.9816.080.61600104上汽集团0.910.0829.7129.890.61002395双象股份-0.590.6411.6911.760.60000657中钨高新1.050.976.716.750.60300157恒泰艾普1.322.226.096.130.59600532宏达矿业1.633.803.733.750.59002621三垒股份1.230.2617.1917.290.58000920南方汇通1.120.556.266.300.57600395盘江股份1.770.786.296.330.57600290华仪电气1.443.004.224.240.57002029七匹狼0.860.347.037.070.57002433太安堂0.170.675.986.010.57603637镇海股份1.623.1912.4412.510.56601579会稽山0.610.129.849.890.55300257开山股份1.110.2713.6213.690.54601001大同煤业0.780.655.165.190.54603555贵人鸟0.601.348.418.450.52002570*ST 因美0.400.335.045.070.52002324普利特0.640.2410.9511.010.51000544中原环保1.040.176.786.810.50603677奇精机械1.141.1317.6717.760.50002550千红制药0.820.444.914.930.49600497驰宏锌锗0.610.464.944.960.49000850华茂股份0.790.373.793.810.47600362江西铜业1.290.6014.8314.900.47000863三湘印象1.190.154.244.260.47603060国检集团0.460.8117.5317.610.47603985恒润股份0.430.5518.5118.600.46002127南极电商1.030.927.827.860.46002839张家港行0.872.095.775.800.45603056德邦股份0.941.5924.6924.800.45603816顾家家居1.470.8961.3261.590.44300269联建光电0.781.256.436.460.44000721西安饮食1.765.794.604.620.43600585海螺水泥0.620.7138.5538.720.43002217合力泰0.400.487.557.580.42600642申能股份0.780.115.125.140.42600983惠而浦0.700.395.755.770.42600767ST 运盛1.400.344.334.350.42002731萃华珠宝0.460.2215.1315.190.41000831五矿稀土1.551.4410.4410.480.40002375亚厦股份0.550.725.475.490.40600809山西汾酒0.230.6251.4151.620.40002132恒星科技0.671.093.013.020.40000913钱江摩托0.110.309.249.280.39300715凯伦股份-0.405.9022.5822.670.38002928华夏航空0.623.6324.1224.210.37600190锦州港0.310.063.233.240.37002697红旗连锁0.620.294.854.870.37601878浙商证券0.280.777.087.110.37002181粤传媒0.790.343.843.850.36600982宁波热电0.910.383.313.320.36000886海南高速0.680.704.434.450.36000893*ST 东凌1.190.583.403.410.35601137博威合金0.760.217.947.970.35603300华铁科技1.180.815.135.150.35002378章源钨业0.630.396.406.420.34603218日月股份0.300.6016.5816.640.34000958东方能源0.560.473.563.570.34300176鸿特科技0.770.5465.2665.480.33000096广聚能源0.000.2910.4810.510.32002468申通快递0.442.3416.0316.080.31002847盐津铺子2.0410.1429.9830.070.31300606金太阳0.330.7420.9120.970.31000678襄阳轴承2.290.855.345.360.30300238冠昊生物-0.802.1112.3212.360.29601006大秦铁路1.240.188.928.950.29002204大连重工0.580.073.453.460.29600805悦达投资0.540.745.565.580.29002689远大智能0.580.163.483.490.29002830名雕股份0.426.3119.0219.070.28600613神奇制药0.470.536.376.390.28002547春兴精工0.805.075.065.070.28002304洋河股份1.940.34115.08115.400.28600558大西洋0.920.204.384.390.27300179四方达1.370.914.424.430.27600258首旅酒店0.550.5220.0720.120.27000523广州浪奇1.010.675.986.000.27601377兴业证券0.650.234.614.620.26603003龙宇燃油1.641.189.259.270.26000726鲁泰 A0.600.2310.0310.060.26000593大通燃气2.652.486.566.580.24300133华策影视0.430.459.379.390.23002926华西证券0.321.329.429.440.23000828东莞控股0.380.127.877.890.23600567山鹰纸业0.540.703.743.750.21600881亚泰集团0.790.133.823.830.21002702海欣食品1.021.884.954.960.20600151航天机电0.250.463.973.980.20600491龙元建设0.380.977.998.010.20603661恒林股份0.671.3937.3337.400.19600962国投中鲁1.401.438.688.700.18601101昊华能源0.310.966.546.550.18300635达安股份0.305.5016.4216.450.18600462九有股份0.611.223.293.300.18603567珍宝岛0.530.0713.2413.260.18600531豫光金铅1.120.664.504.510.18600661新南洋1.490.4625.1225.160.18600510黑牡丹0.350.065.795.800.17000679大连友谊0.430.504.634.640.17300482万孚生物1.080.6235.6635.720.16600006东风汽车0.260.183.893.900.15600622光大嘉宝1.060.446.686.690.15002619艾格拉斯0.240.664.094.100.15300367东方网力-1.361.4610.1510.160.14300425环能科技1.571.164.534.540.13002553南方轴承0.160.466.366.370.13300180华峰超纤1.050.2111.5511.560.12603603博天环境0.430.7418.4918.510.12600688上海石化0.370.075.385.390.11000960锡业股份0.370.9010.8910.900.11601015陕西黑猫1.361.517.437.440.11600167联美控股0.520.309.699.700.10600655豫园股份0.520.357.787.790.10600328兰太实业0.771.277.857.860.10600081东风科技0.410.359.829.830.10300208恒顺众昇0.630.807.987.990.10002285世联行0.660.446.056.060.10600348阳泉煤业0.470.666.396.400.09000630铜陵有色0.470.282.142.140.09601919中远海控0.680.104.414.410.09000420吉林化纤-0.430.412.342.340.09000416民生控股-0.210.414.704.700.09002461珠江啤酒0.630.284.774.770.08000811冰轮环境1.050.444.824.820.08601127小康股份0.640.4817.2117.220.08002647仁东控股0.290.1517.5217.530.08603722阿科力1.6811.6238.0638.090.08001965招商公路1.090.578.358.360.07300342天银机电0.170.4711.9511.960.07603128华贸物流0.481.146.286.280.06603987康德莱0.000.436.606.600.06000751锌业股份0.300.383.303.300.06002709天赐材料0.481.9627.3427.360.06300195长荣股份0.000.2210.2910.300.06300626华瑞股份0.000.758.708.700.05600509天富能源2.191.484.664.660.04002476宝莫股份1.051.484.804.800.04600698湖南天雁3.273.075.375.370.04603466风语筑1.854.1822.5622.570.04002068黑猫股份1.043.078.768.760.02002734利民股份0.000.4011.4011.400.02002713东易日盛0.000.5718.7018.700.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,今日279只个股突破五日均线,000017最新新闻