深中华A最新消息,今日240只个股突破五日均线,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日240只个股突破五日均线
2018-08-14

  截至今日下午14:01分,上证综指2773.17点,收于五日均线之下,涨跌幅-0.46%,A股总成交额为2081.11亿元。到目前为止今日有240只A股价格突破了五日均线,其中乖离率较大的个股有耀皮玻璃华立股份英洛华等,乖离率分别为7.43%、7.33%、7.21%;泸州老窖东兴证券黑猫股份等个股乖离率小,刚刚站上五日均线。

8月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600819耀皮玻璃9.931.264.234.547.43603038华立股份9.989.9419.1920.607.33000795英洛华9.374.484.364.677.21002348高乐股份9.883.553.433.677.06200054建车 B9.06-6.757.226.92300561汇金科技9.9812.3917.3718.526.60603713密尔克卫5.4044.7746.5449.346.03002569步森股份9.963.6410.6411.265.85000723美锦能源9.978.833.974.195.49300278华昌达7.077.797.638.035.19000636风华高科4.327.9216.7917.634.98002607亚夏汽车5.008.427.667.984.23300090盛运环保5.328.353.053.174.07600339中油工程5.921.324.644.834.01600483福能股份4.490.287.868.143.59600781辅仁药业4.012.2015.7916.343.50002932明德生物4.3333.9082.1384.903.37600876洛阳玻璃5.142.4214.6515.143.33002524光正集团5.966.615.345.513.18603335迪生力3.704.286.817.002.85603733仙鹤股份2.3313.1924.8025.472.72002480新筑股份3.591.617.587.792.72600392盛和资源3.702.1210.1210.382.59000576广东甘化3.036.885.305.442.56600172黄河旋风3.430.804.124.222.53000731四川美丰4.972.665.986.132.51600689上海三毛1.802.779.409.632.49002307北新路桥3.376.887.197.372.45600302标准股份3.280.824.624.722.12600209*ST 罗顿3.161.543.523.591.99000530大冷股份2.431.773.733.801.99600165新日恒力2.174.274.164.241.97000151中成股份2.393.9011.3411.551.85300559佳发教育3.922.6739.0939.801.81002922伊戈尔2.9521.0425.7526.211.77601116三江购物2.100.6314.3614.611.76600691阳煤化工2.170.752.782.831.73002112三变科技2.353.817.297.411.65603013亚普股份1.5413.2825.3725.781.62000819岳阳兴长4.754.6510.6310.801.60000017深中华A2.645.184.204.271.57002540亚太科技2.130.785.205.281.54603080新疆火炬3.8020.7833.0833.581.50603839安正时尚0.451.8213.1213.321.49300298三诺生物4.011.7015.0715.291.49002628成都路桥2.728.016.336.421.49000532华金资本1.720.739.329.451.44002188*ST 巴士2.170.813.263.301.35000510金路集团3.002.105.085.151.34002830名雕股份1.744.7819.0719.321.33000065北方国际1.751.349.169.281.33600259广晟有色1.570.6126.1126.451.31000571新大洲A2.331.033.903.951.28002205国统股份3.734.7214.0214.201.27600366宁波韵升1.750.515.735.801.22002377国创高新1.811.356.676.751.20600578京能电力1.540.083.253.291.17002832比音勒芬0.560.7335.7936.201.16002164宁波东力1.001.483.984.031.15600817ST 宏盛1.500.196.676.751.14600111北方稀土1.710.4610.5610.681.12600421ST 仰帆2.320.225.235.291.11601139深圳燃气2.760.406.266.331.09000920南方汇通1.770.486.276.341.08002114罗平锌电1.601.269.459.551.08000657中钨高新1.650.796.726.791.07002793东音股份1.350.8712.6212.751.05002543万和电气2.380.3611.9412.061.04000422*ST 宜化2.411.102.942.971.02300708聚灿光电1.314.5814.5514.690.99002303美盈森3.290.635.285.330.99300157恒泰艾普1.821.816.106.160.98600822上海物贸1.671.5110.2610.360.97600737中粮糖业2.020.728.018.090.97000996中国中期1.543.1710.4410.540.96000721西安饮食2.424.354.614.650.96000869张裕A0.550.2038.1838.540.95300084海默科技1.382.145.085.130.94002046轴研科技2.040.497.427.490.94002587奥拓电子1.341.195.996.050.93603183建研院2.7316.2925.3625.600.93300332天壕环境1.550.424.554.590.92603555贵人鸟1.071.028.418.490.90600418江淮汽车1.040.385.765.810.90600475华光股份1.460.6010.3410.430.89002554惠博普3.005.363.403.430.88300675建科院0.711.2228.1428.390.88600856中天能源1.951.685.705.750.88002127南极电商1.540.687.837.900.87002209达意隆0.280.787.217.270.86000100TCL 集团1.060.512.842.860.85603619中曼石油1.959.1630.5530.800.82601007金陵饭店0.420.249.409.480.81603680今创集团1.132.7318.6618.800.76000796凯撒旅游1.190.928.478.530.76000593大通燃气3.281.946.576.620.73601990南京证券0.358.448.628.680.72000596古井贡酒2.690.8179.6480.200.70600702舍得酒业0.961.0028.2128.410.69603757大元泵业1.206.1123.3623.520.69603369今世缘0.970.5818.5418.670.68000039中集集团1.190.3311.8011.880.68002570*ST 因美0.590.275.055.080.67002395双象股份-0.510.4811.6911.770.67002911佛燃股份1.594.0921.0121.150.66603985恒润股份0.650.4618.5218.640.64000096广聚能源0.380.2110.4810.550.63300070碧水源0.420.6711.9712.040.62600794保税科技1.540.293.283.300.61603648畅联股份0.132.9715.2315.320.60000910大亚圣象0.520.2113.3413.420.60603612索通发展1.901.8216.0116.110.60002378章源钨业0.940.276.406.440.59600532宏达矿业1.633.053.733.750.59600961株冶集团0.780.086.446.480.59600188兖州煤业0.510.9211.7011.770.58000811冰轮环境1.680.344.824.850.58300022吉峰农机1.412.474.294.310.56601898中煤能源1.410.115.005.030.56600509天富能源2.851.174.664.690.56600983惠而浦0.870.265.755.780.56000831五矿稀土1.741.0610.4410.500.56601579会稽山0.610.109.849.890.55000090天健集团0.990.416.076.100.53603003龙宇燃油1.970.909.259.300.52600843上工申贝0.730.168.218.250.51603603博天环境0.920.5818.5118.600.51603133碳元科技0.000.8117.9218.010.50002550千红制药0.820.374.914.930.49600660福耀玻璃1.050.3523.8823.990.48002613北玻股份1.201.023.353.370.48000850华茂股份0.790.253.793.810.47002581未名医药0.330.629.059.090.46300035中科电气0.711.005.635.660.46002839张家港行0.871.665.775.800.45600510黑牡丹0.690.045.795.820.45601857中国石油1.130.018.048.080.45603816顾家家居1.470.7561.3261.590.44000525红太阳0.920.3715.2715.340.43600767ST 运盛1.400.284.334.350.42600712南宁百货0.830.544.824.840.41300626华瑞股份0.460.598.708.740.41002709天赐材料0.921.5327.3727.480.41002375亚厦股份0.550.565.475.490.40002132恒星科技0.670.833.013.020.40600290华仪电气1.202.324.214.230.38002697红旗连锁0.620.254.854.870.37600962国投中鲁1.631.168.698.720.37600982宁波热电0.910.273.313.320.36002468申通快递0.501.6116.0316.090.36001965招商公路1.450.428.368.390.36000893*ST 东凌1.190.413.403.410.35603300华铁科技1.180.685.135.150.35002621三垒股份0.940.1817.1817.240.35002663普邦股份0.690.732.892.900.35300715凯伦股份-0.444.7522.5822.660.35002029七匹狼0.570.267.037.050.34000726鲁泰 A0.700.1910.0410.070.34000958东方能源0.560.263.563.570.34600698湖南天雁3.652.545.375.390.34300342天银机电0.500.2911.9612.000.33600497驰宏锌锗0.410.334.934.950.32601015陕西黑猫1.631.247.447.460.32600395盘江股份1.450.626.296.310.32601127小康股份0.940.3617.2217.270.31002847盐津铺子2.047.7529.9830.070.31300208恒顺众昇0.880.687.998.010.30600841上柴股份1.040.188.758.780.30002324普利特0.370.1710.9510.980.29601969海南矿业0.730.075.485.500.29002204大连重工0.580.063.453.460.29600805悦达投资0.540.555.565.580.29002689远大智能0.580.143.483.490.29603060国检集团0.230.6517.5217.570.29300176鸿特科技0.690.3965.2565.430.27000523广州浪奇1.010.505.986.000.27600642申能股份0.590.095.125.130.27601878浙商证券0.140.567.087.100.25603661恒林股份0.750.9837.3437.430.25002676顺威股份1.230.933.273.280.24601001大同煤业0.390.545.165.170.23603589口子窖0.430.4851.1051.220.23600567山鹰纸业0.540.603.743.750.21002320海峡股份0.570.3915.9716.000.21600882广泽股份0.270.027.517.530.21600881亚泰集团0.790.113.823.830.21000985大庆华科1.371.2415.5015.530.21002731萃华珠宝0.200.1815.1215.150.20300269联建光电0.471.016.436.440.19000960锡业股份0.460.6910.8910.910.18600462九有股份0.610.963.293.300.18600531豫光金铅1.120.504.504.510.18603637镇海股份1.142.0112.4312.450.18603098森特股份0.340.2811.8611.880.17600327大东方0.630.154.754.760.17002433太安堂-0.330.555.975.980.17300160秀强股份0.001.214.904.910.16600613神奇制药0.310.436.376.380.16600006东风汽车0.260.143.893.900.15601058赛轮金宇0.380.292.642.640.15601137博威合金0.510.157.947.950.15002021中捷资源0.361.252.772.770.14600585海螺水泥0.260.5838.5338.580.14000930中粮生化0.650.839.289.290.13603722阿科力1.749.3838.0638.110.12002547春兴精工0.604.295.055.060.12600258首旅酒店0.350.4320.0620.080.11603466风语筑1.943.4822.5722.590.11603519立霸股份0.380.307.897.900.10300238冠昊生物-1.041.6712.3212.330.10601333广深铁路0.730.304.134.130.10603218日月股份0.000.4016.5716.590.10000630铜陵有色0.470.242.142.140.09600866星湖科技0.940.874.304.300.09002785万里石0.340.748.768.770.09300179四方达1.140.654.424.420.09603056德邦股份0.491.0224.6724.690.09002591恒大高新0.450.226.766.770.09601377兴业证券0.440.174.614.610.09600623华谊集团0.650.909.289.290.09000420吉林化纤-0.430.342.342.340.09002461珠江啤酒0.630.234.774.770.08600104上汽集团0.240.0629.6729.690.07000792盐湖股份1.760.438.108.110.07300257开山股份0.520.2213.6013.610.07002926华西证券0.110.949.419.420.06603128华贸物流0.480.896.286.280.06601101昊华能源0.150.796.546.540.06000751锌业股份0.300.263.303.300.06300195长荣股份0.000.1710.2910.300.06603505金石资源1.772.4014.3314.340.06600664哈药股份0.260.213.893.890.05300103达刚路机1.042.028.738.730.05000913钱江摩托-0.320.259.249.240.04002476宝莫股份1.051.074.804.800.04600132重庆啤酒2.020.4525.7225.730.04300482万孚生物0.910.4935.6535.660.03002068黑猫股份1.042.558.768.760.02601198东兴证券-0.100.1410.0610.060.02000568泸州老窖0.580.4948.1848.180.00

  

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,今日240只个股突破五日均线,000017最新新闻