深中华A,297只个股创5178点以来新低,深中华A新闻,深中华A主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 深中华A

297只个股创5178点以来新低
2018-06-28

  据统计,截至6月28日,已有297只个股收盘创出2015年6月中旬大盘见顶以来新低,其中烯碳退*金亚等个股跌幅最大,跌幅分别高达94.59%、92.61%;泛海控股皖新传媒等个股市盈率最低,分别为4.85倍、5.60倍;首开股份中远海能等个股市净率最低,分别为0.59倍、0.60倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)000511烯碳退-94.590.888.481.01有色金属300028* 金亚-92.612.55-5.18通信300216千山药机-91.645.16-3.14医药生物002260*ST 德奥-90.764.99--家用电器600556ST 慧球-90.413.41-18.04综合002604*ST 龙力-89.882.03--农林牧渔300359全通教育-88.436.79182.892.07传媒600767ST 运盛-87.414.54-5.95医药生物000917电广传媒-86.865.60-0.80传媒002339积成电子-86.837.09-1.65电气设备300140中环装备-86.738.09-2.15电气设备600247*ST 成城-86.175.1215.8055.59商业贸易300005探路者-85.473.7737.861.31纺织服装300074华平股份-85.163.68-1.68计算机300269联建光电-85.066.1962.670.77传媒601608中信重工-84.122.572579.311.56机械设备000558莱茵体育-83.993.50107.353.38房地产000655*ST 金岭-83.873.1532.070.81采掘600130波导股份-83.662.8881.142.60通信600331宏达股份-83.542.48114.801.02有色金属000409*ST 地矿-83.383.44-2.78综合000156华数传媒-83.349.3521.571.27传媒603166福达股份-83.076.2824.281.75汽车000760斯太尔-82.293.14-1.36汽车600825新华传媒-82.204.08124.271.62传媒002071长城影视-82.135.3938.464.22传媒600606绿地控股-82.086.455.621.19房地产002181粤传媒-82.083.99-1.18传媒600381青海春天-82.048.0329.202.15食品饮料603555贵人鸟-81.9510.3019.002.68纺织服装600565迪马股份-81.902.8915.230.92房地产000633合金投资-81.834.21-10.61有色金属300134大富科技-81.668.1349.141.17通信000017深中华A-81.584.492667.81153.47汽车002069獐子岛-81.123.73-7.92农林牧渔000958东方能源-81.123.449.861.49公用事业601016节能风电-80.852.8415.031.72公用事业002096南岭民爆-80.856.07-1.15化工300006莱美药业-80.784.0217.921.91医药生物000835长城动漫-80.754.65-3.29传媒300086康芝药业-80.656.6236.901.59医药生物600223鲁商置业-80.612.7832.181.18房地产002326永太科技-80.616.7416.111.99化工000782美达股份-80.615.4739.572.38化工600501航天晨光-80.477.16451.391.36机械设备300202聚龙股份-80.2610.40245.683.19计算机601010文峰股份-80.222.9816.271.24商业贸易600744华银电力-80.122.6438.391.56公用事业002488金固股份-79.929.8145.201.59汽车002651利君股份-79.755.0934.332.54机械设备000061农产品-79.705.29730.481.86商业贸易002259升达林业-79.653.04-1.38轻工制造300336新文化-79.517.8515.651.38传媒600094大名城-79.445.4489.721.13房地产300147香雪制药-79.386.9644.231.34医药生物000908景峰医药-79.184.6467.431.70医药生物600358国旅联合-79.165.48498.075.28休闲服务603000人民网-78.838.06-3.27传媒002625光启技术-78.7611.67520.283.33汽车300364中文在线-78.626.75-1.99传媒000506中润资源-78.513.18-3.13房地产000815美利云-78.247.94153.392.76轻工制造000547航天发展-78.067.3933.101.93国防军工300165天瑞仪器-78.025.1525.061.45机械设备002539云图控股-78.024.2821.291.39化工002131利欧股份-77.352.0526.041.39传媒300332天壕环境-77.194.45-1.13公用事业600889南京化纤-77.085.37-1.76化工002527新时达-76.997.00-1.36电气设备000718苏宁环球-76.763.6210.101.31房地产000979中弘股份-76.701.00-1.18房地产600192长城电工-76.704.37204.570.99电气设备600881亚泰集团-76.583.68-0.81建筑材料600552凯盛科技-76.514.3259.911.39建筑材料002520日发精机-76.497.1050.212.22机械设备600151航天机电-76.233.98-1.02电气设备600550保变电气-76.193.99-13.98电气设备000099中信海直-76.066.1463.751.26交通运输002266浙富控股-75.953.69107.152.35电气设备000591太阳能-75.923.7319.760.92电气设备600371万向德农-75.828.1736.673.82农林牧渔300064豫金刚石-75.805.0914.000.88机械设备601866中远海发-75.742.4525.501.70交通运输600818中路股份-75.6315.23516.947.82综合600615丰华股份-75.498.5088.552.69有色金属002055得润电子-75.4115.6156.753.11电子000018神州长城-75.403.226.262.32建筑装饰000158常山北明-75.286.57-1.81计算机000752西藏发展-75.217.10139.662.36食品饮料300306远方信息-74.988.9233.551.30机械设备000609中迪投资-74.936.03-1.15房地产002308威创股份-74.477.9058.302.07计算机600106重庆路桥-74.362.9515.470.90交通运输002538司尔特-74.364.7020.431.00化工603001奥康国际-74.3411.719.841.12纺织服装002285世联行-74.166.04-2.46房地产603088宁波精达-74.0912.6340.422.82机械设备000590启迪古汉-74.059.13100.163.71医药生物603366日出东方-73.984.79-1.08家用电器300245天玑科技-73.929.75120.692.22计算机000919金陵药业-73.927.3019.531.40医药生物002029七匹狼-73.897.8617.731.07纺织服装600310桂东电力-73.873.94-1.75公用事业002447晨鑫科技-73.823.3416.522.22农林牧渔601028玉龙股份-73.804.85251.671.87机械设备000809铁岭新城-73.652.8219.440.74房地产000906浙商中拓-73.605.0114.801.27商业贸易002605姚记扑克-73.537.3451.091.81轻工制造002220天宝食品-73.474.05101.001.12农林牧渔601179中国西电-73.283.3724.610.88电气设备002559亚威股份-73.076.7729.511.55机械设备603017中衡设计-73.069.1330.861.45建筑装饰600510黑牡丹-73.056.0130.820.80纺织服装600152维科技术-73.025.29-1.76纺织服装002564天沃科技-72.925.43-1.80机械设备002743富煌钢构-72.886.8655.861.16建筑装饰603021山东华鹏-72.746.81206.251.61轻工制造300263隆华节能-72.655.0083.671.79公用事业002489浙江永强-72.603.6068.582.41轻工制造002540亚太科技-72.575.1519.811.38有色金属002135东南网架-72.544.9223.721.29建筑装饰002462嘉事堂-72.4419.1813.682.09医药生物002041登海种业-72.406.4272.472.00农林牧渔603126中材节能-72.346.18112.492.37公用事业600463空港股份-72.267.1987.281.53房地产000987越秀金控-72.167.6838.441.31非银金融300204舒泰神-71.6610.4422.392.34医药生物000931中关村-71.485.33124.542.51综合600284浦东建设-71.334.7715.800.85建筑装饰600798宁波海运-71.233.5536.961.28交通运输002243通产丽星-71.205.5339.801.34轻工制造300233金城医药-71.1513.7818.701.38医药生物002463沪电股份-71.133.6022.041.74电子600833第一医药-71.1210.0648.733.24医药生物300080易成新能-71.024.8682.041.11机械设备600829人民同泰-70.937.0114.622.42医药生物600353旭光股份-70.874.9263.842.46电气设备000046泛海控股-70.665.674.851.39房地产002584西陇科学-70.427.30113.122.52化工600317营口港-70.412.2218.631.31交通运输600172黄河旋风-70.404.2421.891.20机械设备000976华铁股份-70.175.1495.772.00机械设备002130沃尔核材-70.154.3146.631.96有色金属600365通葡股份-70.074.36160.972.52食品饮料000573粤宏远A-70.063.53-1.37房地产000702正虹科技-69.955.629.072.94农林牧渔002002鸿达兴业-69.934.5511.671.95化工000882华联股份-69.812.58299.110.91商业贸易002517恺英网络-69.806.6114.432.81传媒600873梅花生物-69.784.1112.881.37农林牧渔600582天地科技-69.543.6075.500.99机械设备300023宝德股份-69.486.31-1.87非银金融000032深桑达A-69.217.3230.302.41通信002418康盛股份-69.094.1690.032.09家用电器000619海螺型材-69.046.11-0.91建筑材料002255海陆重工-68.995.1034.991.34电气设备600422昆药集团-68.947.5418.021.58医药生物600603广汇物流-68.883.9212.160.82综合600162香江控股-68.872.47146.981.63房地产600573惠泉啤酒-68.846.33-1.43食品饮料601518吉林高速-68.782.9018.331.33交通运输603128华贸物流-68.785.6018.541.49交通运输600084中葡股份-68.573.97-1.93食品饮料000417合肥百货-68.425.639.671.16商业贸易000006深振业A-68.395.706.721.31房地产000407胜利股份-68.303.9626.431.58公用事业000505京粮控股-68.256.0833.581.96房地产002433太安堂-68.217.2525.031.12医药生物002006精功科技-68.205.3349.902.34机械设备600891秋林集团-68.205.1724.731.04商业贸易002532新界泵业-68.074.6523.641.67机械设备002516旷达科技-68.003.4918.571.27纺织服装000659珠海中富-68.002.63-5.21轻工制造002515金字火腿-67.984.8262.443.20食品饮料600869智慧能源-67.984.6436.591.95电气设备002686亿利达-67.866.8338.691.98机械设备002216三全食品-67.836.8148.962.72食品饮料002424贵州百灵-67.7311.0226.114.36医药生物300179四方达-67.734.9257.413.01机械设备600586金晶科技-67.613.2019.391.09建筑材料600543莫高股份-67.377.4842.202.11食品饮料002385大北农-67.364.0923.991.67农林牧渔002046轴研科技-67.336.60117.471.31机械设备600227圣济堂-67.324.1841.081.54医药生物002064华峰氨纶-67.044.0615.421.94化工002167东方锆业-66.935.9470.743.53有色金属000090天健集团-66.887.5641.691.39房地产000514渝开发-66.864.40196.991.23房地产601567三星医疗-66.867.1825.671.34电气设备600533栖霞建设-66.753.39-0.95房地产600354敦煌种业-66.715.00-3.02农林牧渔600173卧龙地产-66.514.216.341.50房地产600026中远海能-66.404.13-0.60交通运输600012皖通高速-66.365.818.991.00交通运输601000唐山港-66.302.289.050.91交通运输601919中远海控-66.274.8268.062.44交通运输600868梅雁吉祥-66.183.01771.292.48公用事业600051宁波联合-66.116.06163.660.79综合603268松发股份-66.0712.8534.112.69轻工制造600650锦江投资-65.8410.2018.321.67交通运输600093易见股份-65.819.8712.881.61非银金融000571新大洲A-65.804.1245.981.51采掘000031中粮地产-65.775.669.961.49房地产002505大康农业-65.762.10155.702.09农林牧渔002553南方轴承-65.756.0923.502.93汽车002529海源机械-65.7210.8526.841.77机械设备600639浦东金桥-65.6212.3216.731.54房地产600035楚天高速-65.513.027.820.85交通运输002416爱施德-65.455.7219.181.30商业贸易000498山东路桥-65.204.2036.461.16建筑装饰300371汇中股份-65.0514.6387.193.15机械设备000544中原环保-64.876.6030.651.16公用事业600597光明乳业-64.829.7222.272.13食品饮料600979广安爱众-64.704.4923.311.20公用事业002012凯恩股份-64.514.96106.131.91轻工制造300284苏交科-64.447.9422.651.72建筑装饰600168武汉控股-64.426.3114.640.93公用事业002040南京港-64.248.8131.381.34交通运输002398建研集团-64.234.9318.051.47建筑材料002350北京科锐-64.146.00115.112.36电气设备000698沈阳化工-64.104.2023.650.78化工002681奋达科技-64.108.2056.411.96家用电器600073上海梅林-64.086.509.151.65食品饮料000600建投能源-63.875.4112.090.89公用事业600539*ST 狮头-63.866.61228.193.61建筑材料601058赛轮金宇-63.782.3613.241.07化工600153建发股份-63.708.8110.741.03交通运输600262北方股份-63.6818.57131.772.98机械设备000541佛山照明-63.635.9121.411.70电子600082海泰发展-63.614.4886.921.71综合002482广田集团-63.585.8731.161.34建筑装饰002457青龙管业-63.497.57-1.41建筑材料300261雅本化学-63.274.7030.701.38化工000543皖能电力-63.054.3522.700.78公用事业600578京能电力-62.843.0634.770.91公用事业600870*ST 厦华-62.732.78-1938.48家用电器600373中文传媒-62.3912.499.551.36传媒600502安徽水利-62.363.9315.420.83建筑装饰600420现代制药-62.3410.1616.261.78医药生物601801皖新传媒-62.307.425.601.48传媒000517荣安地产-62.092.99-2.28房地产300194福安药业-61.994.5915.391.28医药生物600717天津港-61.747.3813.360.78交通运输002174游族网络-61.7119.1719.174.11传媒600917重庆燃气-61.526.6724.222.66公用事业603998方盛制药-61.338.3538.503.57医药生物002379宏创控股-61.163.27647.532.43有色金属600297广汇汽车-60.965.7210.431.28汽车000985大庆华科-60.7913.15-3.11化工600657信达地产-60.764.12-0.65房地产002598山东章鼓-60.397.0241.682.85机械设备000012南玻A-60.354.8321.641.59建筑材料601186中国铁建-60.218.488.410.74建筑装饰002541鸿路钢构-60.027.6419.250.98建筑装饰002728特一药业-59.8915.6531.562.93医药生物002542中化岩土-59.715.1953.782.56建筑装饰002403爱仕达-59.438.7717.851.38家用电器002547春兴精工-59.184.27382.561.80电子600664哈药股份-58.993.8817.601.37医药生物601588北辰实业-58.863.4416.070.88房地产002191劲嘉股份-58.647.3412.901.66轻工制造002455百川股份-57.945.8032.002.22化工002155湖南黄金-57.816.7339.621.75有色金属600350山东高速-57.773.999.510.71交通运输601158重庆水务-57.335.3720.221.78公用事业000926福星股份-57.157.057.410.66房地产603566普莱柯-57.0615.2532.023.07农林牧渔002531天顺风能-56.714.2923.291.55电气设备603111康尼机电-56.706.5116.271.27机械设备000890法尔胜-56.285.0973.632.09机械设备002697红旗连锁-56.114.7229.542.70商业贸易002186全聚德-56.0614.0329.102.80休闲服务000937冀中能源-56.044.0412.420.72采掘000420吉林化纤-55.692.51119.121.77化工600489中金黄金-55.626.75100.651.72有色金属002114罗平锌电-55.388.3486.841.49有色金属002672东江环保-55.0412.9923.722.99公用事业601992金隅集团-54.273.19-0.67综合600682南京新百-53.7818.2755.342.51商业贸易600823世茂股份-53.654.1015.440.70房地产000888峨眉山A-52.908.5561.242.08休闲服务600723首商股份-52.306.7512.311.16商业贸易000820神雾节能-51.658.20-5.16公用事业600376首开股份-51.556.8113.340.59房地产600099林海股份-50.036.6610971.563.10汽车600628新世界-49.227.069.021.02商业贸易000411英特集团-48.2613.3830.063.22医药生物300279和晶科技-44.197.5831.291.99电子300070碧水源-43.0813.4768.492.32公用事业600817ST 宏盛-41.556.57636.5610.90综合000715中兴商业-39.846.6627.221.44商业贸易600828茂业商业-37.165.007.421.66商业贸易000630铜陵有色-34.402.1828.331.31有色金属603598引力传媒-32.6710.8951.454.34传媒000510金路集团-21.014.5530.793.16化工002762金发拉比-19.646.8629.222.49纺织服装600649城投控股-14.376.029.580.79房地产
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 深中华A,297只个股创5178点以来新低,深中华A新闻,深中华A主力资金流入