深中华A,176只个股创5178点以来新低,深中华A新闻,深中华A主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 深中华A

176只个股创5178点以来新低
2018-06-27

  截至6月27日,已有176只个股收盘创出2015年6月中旬大盘见顶以来新低,其中烯碳退*金亚等个股跌幅最大,跌幅分别高达93.98%、91.80%;民生银行光明地产等个股市盈率最低,分别为4.21倍、4.53倍;首开股份中远海能等个股市净率最低,分别为0.59倍、0.61倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)000511烯碳退-93.980.989.441.13有色金属300028* 金亚-91.802.83-5.74通信002260*ST 德奥-90.285.25--家用电器000917电广传媒-86.585.72-0.82传媒300269联建光电-84.076.6066.830.82传媒603166福达股份-82.966.3224.441.76汽车002037久联发展-82.947.68124.361.21化工000156华数传媒-82.729.7022.381.32传媒000409*ST 地矿-82.513.62-2.93综合600864哈投股份-82.274.3375.780.68非银金融600606绿地控股-81.896.525.681.20房地产002181粤传媒-81.814.05-1.20传媒000017深中华A-81.334.552703.46155.52汽车002096南岭民爆-80.446.20-1.17化工300096易联众-80.407.75-4.71计算机600223鲁商置业-80.332.8232.641.20房地产603555贵人鸟-80.2311.2820.802.94纺织服装300006莱美药业-79.884.2118.762.00医药生物000633合金投资-79.804.68-11.79有色金属300134大富科技-79.659.0254.521.29通信600090同济堂-79.335.5715.091.35医药生物300234开尔新材-79.186.00-1.75建筑材料002625光启技术-78.6111.75523.843.35汽车603000人民网-78.568.16-3.31传媒300364中文在线-78.436.81-2.00传媒600300维维股份-78.403.1927.131.93食品饮料300202聚龙股份-78.0811.55272.853.54计算机300165天瑞仪器-77.895.1825.201.46机械设备600128弘业股份-77.446.36-1.16综合000506中润资源-76.423.49-3.44房地产000718苏宁环球-76.373.6810.271.33房地产600552凯盛科技-76.184.3860.741.41建筑材料600881亚泰集团-76.073.76-0.83建筑材料601099太平洋-75.922.26733.211.31非银金融002305南国置业-75.692.99134.571.15房地产601866中远海发-75.642.4625.601.71交通运输600151航天机电-75.634.08-1.05电气设备600818中路股份-75.6115.24517.287.83综合600021上海电力-75.546.6746.131.26公用事业000609中迪投资-74.896.04-1.15房地产002356赫美集团-74.4411.6039.111.98轻工制造603001奥康国际-74.2911.739.851.12纺织服装002538司尔特-74.144.7420.601.01化工601515东风股份-73.587.5610.102.12轻工制造601028玉龙股份-73.534.90254.261.89机械设备002707众信旅游-73.409.0129.103.34休闲服务002285世联行-73.316.24-2.54房地产300303聚飞光电-73.242.4921.141.67电子600310桂东电力-73.214.04-1.79公用事业601179中国西电-73.043.4024.830.89电气设备300245天玑科技-73.0110.09124.892.30计算机000018神州长城-72.963.546.882.55建筑装饰600428中远海特-72.763.4694.370.79交通运输000752西藏发展-72.527.87154.812.62食品饮料603017中衡设计-72.389.3631.641.49建筑装饰000590启迪古汉-72.319.74106.853.96医药生物002564天沃科技-72.225.57-1.85机械设备002462嘉事堂-72.1719.3713.822.11医药生物603021山东华鹏-72.146.96210.791.65轻工制造002540亚太科技-72.095.2420.151.40有色金属000987越秀金控-71.947.7438.741.32非银金融600704物产中大-71.875.076.570.97综合603126中材节能-71.856.29114.492.41公用事业002135东南网架-71.705.0724.441.33建筑装饰300208恒顺众昇-71.379.3818.803.65电气设备600463空港股份-71.157.4890.801.60房地产002447晨鑫科技-70.923.7118.352.46农林牧渔002736国信证券-70.908.5823.791.33非银金融002463沪电股份-70.893.6322.231.75电子300233金城医药-70.8713.9118.881.39医药生物600353旭光股份-70.824.9363.972.46电气设备002366台海核电-70.6914.0416.564.14机械设备000046泛海控股-70.555.694.871.39房地产002584西陇科学-70.147.37114.212.54化工002548金新农-70.128.0240.931.67农林牧渔300080易成新能-69.895.0585.251.16机械设备002130沃尔核材-69.814.3647.171.98有色金属600873梅花生物-69.424.1613.041.38农林牧渔000573粤宏远A-69.383.61-1.40房地产600582天地科技-69.033.6676.761.01机械设备000619海螺型材-68.946.13-0.91建筑材料600961株冶集团-68.636.24-19.15有色金属000166申万宏源-68.544.2624.171.41非银金融002517恺英网络-68.476.9015.062.94传媒603128华贸物流-68.055.7318.971.52交通运输002433太安堂-68.047.2925.171.13医药生物601518吉林高速-68.032.9718.781.36交通运输002641永高股份-68.013.42127.551.42建筑材料000006深振业A-67.955.786.821.33房地产000659珠海中富-67.882.64-5.23轻工制造002532新界泵业-67.864.6823.801.68机械设备000417合肥百货-67.865.739.851.18商业贸易002686亿利达-67.766.8538.801.99机械设备600365通葡股份-67.734.70173.522.72食品饮料002216三全食品-67.686.8449.182.74食品饮料002006精功科技-67.675.4250.742.38机械设备600869智慧能源-67.634.6936.981.97电气设备300023宝德股份-67.406.74-2.00非银金融002323雅百特-67.384.91258.624.26建筑材料600586金晶科技-67.313.2319.571.10建筑材料600814杭州解百-67.106.0617.481.82商业贸易600792云煤能源-66.953.48136.431.18采掘002064华峰氨纶-66.884.0815.501.95化工600533栖霞建设-66.653.40-0.95房地产000530大冷股份-66.373.6430.420.91机械设备600012皖通高速-66.305.829.001.00交通运输600173卧龙地产-66.284.246.381.51房地产601198东兴证券-66.2512.7431.671.81非银金融600026中远海能-66.164.16-0.61交通运输002418康盛股份-65.894.5999.342.30家用电器600683京投发展-65.794.539.531.38房地产600354敦煌种业-65.655.16-3.11农林牧渔601567三星医疗-65.577.4626.671.39电气设备601919中远海控-65.504.9369.622.50交通运输002529海源机械-65.5010.9227.011.78机械设备002385大北农-65.284.3525.511.77农林牧渔002553南方轴承-65.186.1923.892.97汽车601991大唐发电-65.082.9925.551.00公用事业000571新大洲A-65.064.2146.981.55采掘601000唐山港-64.972.379.410.94交通运输000498山东路桥-64.794.2536.901.18建筑装饰601618中国中冶-64.733.2610.170.80建筑装饰600597光明乳业-64.619.7822.412.15食品饮料600979广安爱众-64.544.5123.421.20公用事业000031中粮地产-64.025.9510.471.56房地产002132恒星科技-64.013.00280.411.29机械设备000544中原环保-63.976.7731.441.19公用事业600073上海梅林-63.806.559.221.66食品饮料600262北方股份-63.5818.62132.132.99机械设备002482广田集团-63.455.8931.261.34建筑装饰600539*ST 狮头-63.426.69230.953.65建筑材料600153建发股份-63.138.9510.921.05交通运输300261雅本化学-62.884.7531.031.39化工000685中山公用-62.397.8115.220.95公用事业600708光明地产-62.224.184.530.85房地产600870*ST 厦华-62.202.82-1966.37家用电器600502安徽水利-62.173.9515.500.84建筑装饰600373中文传媒-62.1512.579.611.37传媒300194福安药业-61.824.6115.461.29医药生物000517荣安地产-61.713.02-2.30房地产600717天津港-61.537.4213.430.79交通运输601801皖新传媒-61.487.585.721.51传媒002174游族网络-61.4519.3019.304.13传媒002379宏创控股-61.053.28649.512.43有色金属600657信达地产-60.294.17-0.65房地产601107四川成渝-60.133.386.510.72交通运输002598山东章鼓-60.057.0842.042.87机械设备002278神开股份-58.986.60-2.25机械设备002403爱仕达-58.978.8718.051.40家用电器600642申能股份-58.804.9516.730.88公用事业002547春兴精工-58.604.33387.931.83电子002191劲嘉股份-58.417.3812.971.67轻工制造002455百川股份-57.655.8432.222.24化工600999招商证券-57.4213.0820.071.09非银金融000625长安汽车-57.228.847.630.87汽车601158重庆水务-57.175.3920.291.78公用事业000926福星股份-56.187.217.580.67房地产000937冀中能源-55.934.0512.450.72采掘600064南京高科-55.577.1911.960.84房地产000890法尔胜-55.255.2175.372.14机械设备600823世茂股份-53.204.1415.590.71房地产000888峨眉山A-52.578.6161.672.09休闲服务000063中兴通讯-51.4812.857.981.68通信600376首开股份-50.986.8913.500.59房地产000820神雾节能-50.538.39-5.28公用事业000631顺发恒业-49.203.315.151.24房地产600682南京新百-48.6520.3061.492.79商业贸易002166莱茵生物-46.997.0742.252.90医药生物000502绿景控股-44.437.28-11.28房地产300279和晶科技-43.387.6931.752.02电子600817ST 宏盛-40.846.65644.3111.03综合000715中兴商业-39.576.6927.341.45商业贸易000630铜陵有色-34.102.1928.461.31有色金属600016民生银行-31.826.894.210.65银行000510金路集团-17.374.7632.213.31化工601985中国核电-3.205.5717.781.95公用事业
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 深中华A,176只个股创5178点以来新低,深中华A新闻,深中华A主力资金流入