深中华A最新消息,今日盘中突破五日均线个股一览,000017最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 深中华A

今日盘中突破五日均线个股一览
2018-06-13

  截至今日上午收盘,上证综指3056.69点,收于五日均线之下,涨跌幅-0.75%,A股总成交额为1861.69亿元。到目前为止今日有203只A股价格突破了五日均线,其中乖离率较大的个股有引力传媒康拓红外浩物股份等,乖离率分别为7.33%、7.25%、7.19%;和仁科技牧原股份金徽酒等个股乖离率小,刚刚站上五日均线。

6月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603598引力传媒9.971.8313.1614.127.33300455康拓红外8.8912.0010.5111.277.25000757浩物股份10.041.205.736.147.19300345红宇新材10.040.464.705.047.19300689澄天伟业10.0018.3241.2244.006.75002103广博股份10.001.765.686.056.48300632光莆股份9.3219.1821.3522.646.06002290中科新材8.9811.4713.8814.695.81600378天科股份10.010.9510.0210.555.25601882海天精工9.979.9412.8113.465.09300508维宏股份6.5312.7840.6342.103.62002019亿帆医药5.433.1517.6418.263.51600460士兰微4.583.7012.8513.253.14300679电连技术4.446.6243.4244.702.96300638广和通4.2011.1029.2030.012.77002930宏川智慧3.0435.7551.5852.962.68002637赞宇科技7.181.229.179.412.67300452山河药辅3.221.2223.4424.032.52600129太极集团3.070.5616.7317.142.45002213特尔佳3.390.5011.9112.192.39600172黄河旋风4.801.574.694.802.35300552万集科技2.875.7426.2626.862.28600886国投电力2.380.157.567.732.28300563神宇股份2.513.7129.6030.262.22600466蓝光发展2.970.336.796.942.17300577开润股份2.250.6742.3343.242.16002012凯恩股份4.462.617.117.262.11000040东旭蓝天2.480.4811.3311.562.05000833贵糖股份2.210.945.896.012.04002841视源股份2.140.7256.0757.212.03300612宣亚国际3.649.9627.9428.502.00002271东方雨虹2.970.8935.3536.051.97000683远兴能源3.131.172.912.971.92300065海兰信2.371.4814.4014.681.92300010立思辰3.261.1113.3813.621.82002316亚联发展2.820.6810.0210.201.80000025特力A1.920.9534.5035.111.76300454深信服6.3125.94120.65122.771.76000017深中华A1.942.045.175.251.63002444巨星科技2.030.7512.3512.551.62603203快克股份2.301.0533.6534.191.61002154报喜鸟1.520.543.293.341.58600338西藏珠峰2.361.6825.6126.011.56600674川投能源2.270.139.319.451.53000697炼石有色2.200.6817.8318.101.50600540新赛股份3.331.934.584.651.48002867周大生2.360.9835.0135.521.45603517绝味食品1.681.5745.2545.901.43300699光威复材2.321.8947.0747.731.41600986科达股份2.650.8410.7210.861.32600651飞乐音响1.500.474.694.751.32600763通策医疗2.040.8845.3445.931.30600171上海贝岭1.771.6012.4712.631.27002793东音股份2.693.6216.6016.811.24002531天顺风能3.640.285.065.121.23600754锦江股份1.120.4138.1938.661.22002409雅克科技1.360.8221.4321.691.21603816顾家家居0.821.1670.1671.011.21600325华发股份1.770.887.968.051.16600667太极实业1.031.537.787.871.15300271华宇软件1.400.9217.2017.401.15002023海特高新1.064.7612.2512.391.13600185格力地产1.580.225.715.771.12300046台基股份2.052.4612.3012.431.09002629仁智股份1.750.745.745.801.08002120韵达股份0.990.4957.7758.391.07300054鼎龙股份2.340.709.9410.041.05603648畅联股份3.4215.0621.2721.491.02300570太辰光1.043.4518.2418.420.99600089特变电工1.100.277.277.340.96600732ST 新梅1.930.315.765.810.94300077国民技术3.105.219.899.980.93300101振芯科技0.771.5014.3314.460.89002777久远银海0.920.4330.5230.790.89002079苏州固锝1.670.796.646.700.87600236桂冠电力1.150.126.116.160.85002458益生股份2.962.9220.7220.900.85600823世茂股份0.880.154.574.610.83603368柳药股份2.090.4733.9034.180.82603895天永智能1.088.1251.9952.400.80300471厚普股份2.652.198.458.520.78300327中颖电子1.010.8625.9026.100.78002156通富微电1.140.8411.4011.490.77300121阳谷华泰1.850.9314.1814.290.76002311海大集团1.550.1223.4323.610.76002165红宝丽1.110.464.524.550.75600691阳煤化工1.230.613.273.290.73600382广东明珠0.960.5611.4911.570.73002212南洋股份1.620.2313.0913.180.72603813原尚股份0.2813.0635.9636.220.72300710万隆光电3.3218.7038.9039.180.71000831五矿稀土0.860.6210.4410.510.69300183东软载波1.030.9515.6315.730.67300655晶瑞股份1.322.1918.3718.490.66600085同仁堂0.260.3838.1838.430.66603986兆易创新4.172.46103.49104.170.66002332仙琚制药1.650.669.169.220.66002105信隆健康0.590.135.095.120.63300604长川科技0.815.0759.5859.960.63002185华天科技1.520.885.996.030.63002397梦洁股份1.110.475.425.450.63600383金地集团0.830.2410.8310.900.61300161华中数控1.640.9814.1414.230.61603005晶方科技1.420.7126.9427.100.59300630普利制药2.700.3969.4969.900.59002358森源电气0.560.1116.2116.300.58002568百润股份0.710.1715.5215.610.57600088中视传媒0.150.2313.0613.130.57000698沈阳化工0.220.324.624.650.56002168深圳惠程0.101.7410.0910.150.55601117中国化学0.830.297.237.270.55600826兰生股份1.480.5715.7215.810.55300287飞利信0.000.627.707.740.55603322超讯通信0.633.4131.9232.090.54600206有研新材0.760.959.299.340.52300388国祯环保0.150.6619.7719.870.52000524岭南控股0.620.119.719.760.51002129中环股份0.861.118.178.210.51600769祥龙电业2.710.495.665.690.49300068南都电源0.530.3815.0015.070.49000869张裕A1.040.4044.5444.750.48000848承德露露0.640.7410.9811.030.47600706曲江文旅0.550.6612.7312.790.47600995文山电力0.370.358.088.120.47000877天山股份0.490.668.128.160.47000828东莞控股0.890.099.019.050.47000560我爱我家1.160.167.837.870.46300467迅游科技0.780.4435.8335.990.45002049紫光国微1.103.2146.6146.820.44300107建新股份2.056.5314.3514.410.42601952苏垦农发1.291.137.807.830.41603707健友股份0.901.4728.9029.020.41000061农产品0.310.096.396.420.41300175朗源股份1.410.785.015.030.40603516淳中科技1.806.8037.8437.990.39000938紫光股份1.080.9066.1666.410.38600609金杯汽车0.480.074.184.200.38600398海澜之家-0.070.2013.3313.380.38002478常宝股份0.840.244.804.820.37600491龙元建设0.270.207.487.510.37000028国药一致0.520.1852.0652.250.37300737科顺股份0.291.6313.8313.880.36300356光一科技0.741.736.806.820.35002003伟星股份0.320.279.249.270.35603721中广天择6.1615.7729.2129.310.34600683京投发展0.380.185.295.310.34000529广弘控股0.820.156.146.160.33300712永福股份1.024.7723.6323.700.31002402和而泰1.470.578.979.000.31600565迪马股份1.230.423.273.280.31002134天津普林0.000.157.317.330.30603989艾华集团0.700.1434.2334.330.30002016世荣兆业0.921.0316.3316.380.29002381双箭股份0.440.246.856.870.29002479富春环保0.320.286.206.220.29002229鸿博股份0.092.0411.0711.100.27000958东方能源0.500.373.983.990.25300139晓程科技2.355.407.377.390.24300613富瀚微1.522.61138.83139.160.24300548博创科技0.411.6838.6638.750.23002557洽洽食品0.640.5217.3117.350.23600623华谊集团1.201.9010.9510.980.23002258利尔化学1.510.2820.1520.200.23600373中文传媒0.200.1515.1215.150.22300605恒锋信息0.082.0725.9726.030.22000892欢瑞世纪0.550.375.455.460.22600243青海华鼎0.730.305.545.550.22000551创元科技-0.150.126.646.650.21600665天地源0.260.143.853.860.21601166兴业银行0.310.1215.9015.930.20600406国电南瑞0.760.1917.1617.190.20600409三友化工1.070.989.419.430.19000100TCL 集团0.320.213.143.150.19300675建科院0.062.8835.3635.430.19002024苏宁易购0.650.6015.3515.380.18002443金洲管道1.440.257.747.750.18600386北巴传媒0.670.174.474.480.18600146商赢环球0.280.4724.7224.760.15600684珠江实业0.650.726.156.160.13002173创新医疗0.140.6514.0414.060.13000965天保基建-0.200.174.914.920.12600345长江通信0.920.9929.4429.470.11600767ST 运盛0.000.105.525.530.11002220天宝食品2.330.615.695.700.11000733振华科技0.770.5113.1613.170.09600873梅花生物0.000.114.654.650.09603035常熟汽饰-0.070.5114.4914.500.07600113浙江东日-0.110.719.179.180.07000709河钢股份0.320.233.113.110.06002543万和电气0.390.2423.2023.210.06000037深南电A-0.590.116.756.750.06603466风语筑-0.391.7128.3428.350.05000780平庄能源0.000.294.094.090.05300053欧比特0.080.7212.8112.820.05600657信达地产0.000.274.484.480.04300232洲明科技0.200.1614.8114.820.04002887绿茵生态0.232.7165.2765.300.04601001大同煤业-0.200.175.115.110.04600346恒力股份0.440.2515.8215.830.04002152广电运通0.850.417.107.100.03603919金徽酒0.593.8118.8218.820.02002714牧原股份0.760.2450.7050.710.02300550和仁科技0.191.2236.5736.570.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 深中华A最新消息,今日盘中突破五日均线个股一览,000017最新新闻