深中华A最新消息,今日突破五日均线个股一览,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日突破五日均线个股一览
2018-03-22

  据统计,截至今日下午收盘,上证综指3263.48点,收于五日均线之下,涨跌幅-0.53%,A股总成交额为4235.80亿元。到目前为止今日有398只A股价格突破了五日均线,其中乖离率较大的个股有闽东电力神思电子天桥起重等,乖离率分别为8.18%、7.47%、7.41%;辽宁成大联明股份、丰华股份等个股乖离率小,刚刚站上五日均线。

  3月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000993闽东电力10.004.057.638.258.18300479神思电子10.0216.1220.1421.647.47002523天桥起重10.080.205.295.687.41000925众合科技9.992.9912.0212.887.15300231银信科技9.9918.399.9010.576.72300682朗新科技10.013.5120.1121.436.57600598北大荒8.513.7210.5711.226.19300051三五互联9.977.5010.6011.256.15000759中百集团10.052.218.158.656.11002620瑞和股份9.837.459.379.946.08300516久之洋8.325.2141.4944.016.08300162雷曼股份7.867.507.808.235.54000890法尔胜10.011.267.117.475.12603738泰晶科技10.0110.7925.5826.824.86002024苏宁易购6.593.3113.4414.084.79002701奥瑞金7.841.955.786.054.60002908德生科技6.4632.7730.9732.314.33002174游族网络5.074.2122.8923.824.04300651金陵体育6.278.5235.6737.104.00300738奥飞数据6.3729.0566.1768.813.99300533冰川网络5.964.7047.4049.263.92002697红旗连锁6.166.145.976.203.89603501韦尔股份4.9210.3637.6239.063.83601808中海油服6.130.7011.1711.603.83603466风语筑6.4522.3055.1857.233.72300687赛意信息8.8524.7956.8258.803.48002200云投生态5.652.159.7510.093.47002569步森股份5.157.1420.1220.813.41000882华联股份7.385.973.383.493.25002642荣之联5.795.1112.2012.603.24002243通产丽星3.801.367.407.643.24600814杭州解百5.041.397.888.133.20603133碳元科技4.366.0726.9027.763.19600841上柴股份3.980.3711.9112.293.17603977国泰集团3.682.9313.3813.803.17300623捷捷微电4.916.5562.3964.353.15002428云南锗业6.066.2512.2212.603.11300532今天国际7.0211.3427.2028.043.10002392北京利尔5.283.564.454.593.05002446盛路通信3.942.088.458.713.03300543朗科智能4.147.7024.9025.632.95300315掌趣科技3.882.946.506.692.89600543莫高股份5.621.289.509.772.86000014沙河股份3.563.2610.7611.052.68300434金石东方4.242.4722.0322.622.67603000人民网3.721.5411.4011.702.65600278东方创业3.661.0210.7611.042.64002148北纬科技5.195.438.308.522.63002785万里石3.454.9511.7012.002.60603383顶点软件3.645.8644.1445.272.57603637镇海股份4.094.1920.3320.852.54300706阿石创3.9718.4768.4670.182.52600037歌华有线3.311.5013.4013.742.51600619海立股份3.691.7510.9811.252.48300494盛天网络3.849.8316.0916.492.46002169智光电气3.951.204.885.002.46603918金桥信息4.471.9415.5015.882.43002251步步高3.932.6215.5215.872.27600836界龙实业2.751.865.115.232.27600628新世界3.101.629.449.652.27600361华联综超3.622.295.045.152.26603578三星新材3.166.5837.0537.882.23000701厦门信达3.342.428.798.982.16300367东方网力4.267.4817.0217.392.15002131利欧股份2.952.812.732.792.12002141贤丰控股2.551.146.316.442.09600206有研新材3.354.229.9610.172.09600287江苏舜天2.761.296.947.082.08002495佳隆股份2.901.293.483.552.07603608天创时尚3.862.0410.5510.772.05601952苏垦农发2.826.2812.1612.412.04000043中航地产3.010.949.079.252.03600583海油工程2.670.856.406.532.00002886沃特股份3.0212.1930.1230.721.99300404博济医药3.513.3115.8816.201.99002311海大集团3.380.5023.1123.571.98300588熙菱信息3.167.0730.4031.001.97000652泰达股份2.861.594.594.681.96000897津滨发展3.091.153.283.341.95603708家家悦3.031.6521.3421.761.95600516方大炭素2.633.5926.7727.291.94603067振华股份3.643.2011.4411.661.94300423鲁亿通2.740.9526.0726.581.94603197保隆科技3.023.8343.5844.411.91000899赣能股份2.341.075.155.251.90600360华微电子3.422.386.836.961.87300095华伍股份2.851.357.097.221.86600936广西广电2.480.596.096.201.84603189网达软件3.703.5115.1315.411.84600815*ST 厦工2.340.353.863.931.81000997新大陆3.022.5018.7719.111.81600137浪莎股份3.002.6522.5722.981.81300449汉邦高科2.842.2318.8819.221.80002918蒙娜丽莎3.128.8048.3349.201.80600710ST 常林5.071.776.927.041.79002298中电鑫龙2.511.328.418.561.78600354敦煌种业2.802.586.856.971.78601858中国科传3.163.329.639.801.72002339积成电子2.892.628.748.891.72300250初灵信息2.732.2114.4514.701.70002813路畅科技4.289.9329.2329.711.66603496恒为科技3.084.1932.6333.171.65600707彩虹股份3.150.668.388.521.65002261拓维信息3.212.126.977.081.64600108亚盛集团2.701.343.753.811.60300419浩丰科技2.854.328.178.301.59002590万安科技3.081.6811.5511.721.51002253川大智胜2.162.0517.7217.991.50002104恒宝股份2.992.778.148.261.50002316键桥通讯4.251.1310.6410.801.48002734利民股份1.381.1025.2625.631.46300311任子行3.813.7213.4313.631.46603286日盈电子2.3313.9326.3826.761.46300322硕贝德3.392.849.629.761.46300510金冠电气1.831.1826.3126.691.45000062深圳华强2.020.3620.4320.721.44002759天际股份1.913.1013.7013.901.43002485希努尔1.791.0826.2926.671.43600791京能置业2.060.776.366.451.42002248*ST 东数2.070.999.249.371.38601717郑煤机2.010.506.526.611.38601886江河集团1.850.288.718.831.38600021上海电力1.930.408.358.461.37300157恒泰艾普3.695.316.947.031.36300468四方精创2.464.8138.9739.501.35600827百联股份3.890.9111.5811.741.35600769祥龙电业1.820.515.515.581.34002772众兴菌业1.731.479.8810.011.34300165天瑞仪器2.341.296.476.561.33600439瑞贝卡1.701.345.895.971.32002649博彦科技2.923.1611.4911.641.31000711京蓝科技2.841.1712.1712.331.30000679大连友谊2.020.956.486.561.30603356华菱精工2.1623.4625.1925.521.29300336新文化2.112.8411.4511.601.29002779中坚科技2.241.7818.0018.231.26600497驰宏锌锗2.261.396.726.801.25000862银星能源2.011.224.024.071.24600248延长化建1.500.475.365.431.23600802福建水泥2.632.177.337.421.23300274阳光电源1.591.7517.7217.941.22300084海默科技2.042.066.416.491.22603117万林股份1.720.818.778.881.21600052浙江广厦1.650.473.663.701.20002060粤水电1.720.603.513.551.20300718长盛轴承2.745.9941.1341.621.20300272开能环保1.550.809.089.191.19300351永贵电器2.272.0614.7114.881.18300628亿联网络4.324.01131.65133.201.18002928华夏航空3.1723.9540.4940.961.17603809豪能股份2.025.5330.9631.321.16002556辉隆股份2.251.306.746.821.16600536中国软件2.391.7314.4014.571.15000017深中华A1.701.725.925.991.11600359新农开发1.581.226.366.431.10000011深物业A1.632.1516.0216.201.10002543万和电气1.310.4723.7023.961.08000965天保基建1.080.945.565.621.08300390天华超净3.4423.7610.4010.511.08002546新联电子2.611.064.674.721.07000021深科技1.371.348.818.901.07600030中信证券1.411.5418.5618.761.06002207*ST 准油1.251.488.038.111.05000852石化机械1.541.628.468.551.04002286保龄宝1.580.7410.8110.921.04300295三六五网2.214.8717.3817.561.04601179中国西电1.700.184.154.191.01002790瑞尔特1.391.6125.2025.451.01000903云内动力2.521.013.223.250.99600396金山股份1.770.692.842.870.99002596海南瑞泽1.162.4111.2311.340.98002887绿茵生态2.043.5868.8269.490.98603069海汽集团1.241.2210.5110.610.97603321梅轮电梯1.544.6011.7511.860.97601233桐昆股份0.930.9123.5923.820.96300650太龙照明3.7526.2144.0844.490.93002376新北洋2.341.7714.7214.850.91600339中油工程1.601.384.414.450.91000973佛塑科技2.281.545.335.380.90600300维维股份1.430.524.224.260.90000863三湘印象1.440.334.904.940.90000802北京文化1.370.9711.7011.800.89601616广电电气1.390.633.613.640.89600525长园集团1.831.5517.0617.210.88000668荣丰控股1.950.4112.9513.060.86603611诺力股份0.860.3720.8321.010.86300019硅宝科技2.932.489.779.850.86002178延华智能1.695.937.737.800.85603106恒银金融1.696.5722.6422.830.85603357设计总院1.364.3020.0120.180.84603516淳中科技2.3228.2453.8854.330.84300160秀强股份2.262.256.726.780.83603648畅联股份1.956.8018.1718.320.81002528英飞拓2.100.574.834.870.79300681英搏尔2.204.4750.3050.690.78002344海宁皮城1.100.656.396.440.78002439启明星辰1.382.0624.0424.230.78002767先锋电子1.423.7618.4518.590.78601010文峰股份1.970.363.593.620.78300057万顺股份1.150.448.758.820.78000007全新好2.421.9214.2714.380.77300561汇金科技1.094.7540.3940.700.77000670盈方微1.523.305.315.350.75600822上海物贸1.863.0813.0713.170.75002425凯撒文化1.890.717.487.540.75600616金枫酒业1.500.548.088.140.74603727博迈科1.712.5120.0620.210.74300611美力科技1.901.7112.2712.360.72600169太原重工0.980.303.073.090.72002227奥特迅1.601.5817.6517.780.71600601方正科技0.950.483.183.200.69002819东方中科1.901.0527.1927.380.69600694大商股份1.330.6135.6035.840.67603871嘉友国际2.2610.2571.4471.910.66300684中石科技1.7520.0753.8454.190.65603968醋化股份1.050.4819.1319.250.65600503华丽家族1.031.365.875.910.65000767漳泽电力1.790.262.822.840.64600533栖霞建设1.611.134.394.420.64300547川环科技1.752.1653.2853.620.63300739明阳电路2.0814.3040.5140.770.63002398建研集团1.951.8113.0213.100.63002164宁波东力0.380.627.947.990.60600058五矿发展1.040.2710.6410.700.60002787华源控股1.301.5510.1010.160.59300338开元股份2.960.5918.6618.770.59002033丽江旅游1.650.988.558.600.58603239浙江仙通0.741.1316.2616.350.58300114中航电测0.100.7910.0410.100.58000753漳州发展1.160.853.473.490.58600973宝胜股份1.790.544.534.560.57600159大龙地产0.860.303.513.530.57601949中国出版1.052.426.716.750.57601678滨化股份2.201.989.709.750.56300514友讯达0.828.5331.6031.780.56300496中科创达3.054.5431.6231.800.56000906浙商中拓1.530.487.947.980.55002746仙坛股份1.580.7620.4420.550.55300525博思软件1.340.7041.3841.600.54300058蓝色光标0.401.857.547.580.53603113金能科技0.971.8319.7219.820.53000978桂林旅游0.650.577.657.690.52000927一汽夏利3.110.874.294.310.51603322超讯通信0.582.9139.4139.610.51002461珠江啤酒1.100.2210.0610.110.50002315焦点科技1.732.8621.0521.150.49002106莱宝高科1.721.398.238.270.49300698万马科技1.7715.2326.3926.520.48600854春兰股份1.210.764.995.010.48002053云南能投1.290.5010.9310.980.48300515三德科技1.051.5410.5310.580.47600313农发种业1.191.793.373.390.47601918新集能源0.590.533.393.410.47002572索菲亚1.220.5834.6634.820.47603198迎驾贡酒0.780.9415.5215.590.46600523贵航股份0.191.8415.7715.840.46603303得邦照明0.981.7912.3612.420.45603906龙蟠科技0.941.7313.9614.020.44002803吉宏股份0.590.3940.6740.850.44600696ST 匹凸0.910.375.545.560.43002138顺络电子1.130.8716.9317.000.43300475聚隆科技1.401.3613.6613.720.42002059云南旅游0.930.237.547.570.42002002鸿达兴业1.060.626.656.680.42603359东珠景观1.182.4932.5532.690.42000589黔轮胎A0.930.434.314.330.42600651飞乐音响0.980.759.209.240.41600862中航高科0.360.658.278.300.41300693盛弘股份0.925.8130.6930.820.41000831五矿稀土1.221.0010.7310.770.41300080易成新能0.510.525.945.960.40300158振东制药0.341.0614.8714.930.40000501鄂武商A0.880.6615.9015.960.40300343联创互联3.323.2914.5714.630.40000780*ST 平能0.600.195.035.050.40603536惠发股份0.801.6518.8218.890.39603085天成自控0.950.7027.5227.630.39600116三峡水利0.980.638.188.210.39600790轻纺城0.530.685.655.670.39002337赛象科技0.980.365.155.170.39300596利安隆0.610.4418.1018.170.39300394天孚通信2.031.0118.5318.600.38000833贵糖股份1.110.856.386.400.38600377宁沪高速0.620.199.699.730.37603698航天工程0.490.2118.3818.450.37300570太辰光0.872.7618.3918.460.37600617国新能源1.000.217.037.060.37300520科大国创1.414.6622.9022.980.36601118海南橡胶0.720.355.605.620.36600728佳都科技1.328.7210.7010.740.36300633开立医疗1.502.7227.6927.790.35300036超图软件1.982.8415.8715.930.35002502骅威文化1.621.557.487.510.35600193创兴资源0.640.774.714.730.34002493荣盛石化0.500.2215.9616.010.34603556海兴电力0.580.2934.7534.860.33300415伊之密1.351.0715.6915.740.32000595*ST 宝实0.910.674.424.430.32002201九鼎新材0.900.6310.1010.130.32002336人人乐1.490.8813.6113.650.31

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,今日突破五日均线个股一览,000017最新新闻