深中华A最新消息,今日盘中突破五日均线个股一览,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股一览
2018-03-06

  据统计,截至今日下午14:05分,上证综指3283.77点,收于五日均线之上,涨跌幅0.82%,A股总成交额为3824.40亿元。到目前为止今日有634只A股价格突破了五日均线,其中乖离率较大的个股有深圳新星梅轮电梯丽岛新材等,乖离率分别为7.94%、7.90%、7.47%;舍得酒业潜能恒信国泰集团等个股乖离率小,刚刚站上五日均线。

  3月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603978深圳新星10.007.5173.2679.087.94603321梅轮电梯9.977.8910.9411.807.90603937丽岛新材9.9915.6420.1721.687.47600601方正科技10.140.813.043.267.38600381青海春天9.994.0010.1510.907.37300727润禾材料9.0834.1430.1332.206.87002240威华股份9.184.4116.1417.246.82000712锦龙股份9.972.1014.0114.896.27002547春兴精工10.025.479.009.556.06002160常铝股份9.984.196.576.945.60002387黑牛食品8.414.5016.0216.885.37002308威创股份10.022.0810.4210.985.35002016世荣兆业8.366.0013.6914.395.14000517荣安地产9.462.504.634.865.06002258利尔化学8.312.4521.7122.805.03000933神火股份10.003.467.898.254.54603260合盛硅业6.2911.5558.5461.194.53603527众源新材6.0211.2124.5925.704.52000732泰禾集团10.023.0929.8931.194.34603883老百姓6.360.8660.3762.924.22002494华斯股份5.162.557.838.154.11300697电工合金5.0414.5622.1522.943.59002146荣盛发展4.972.0410.8311.203.44600993马应龙4.911.7317.7618.373.41002926华西证券5.2519.6114.7515.243.32603683晶华新材3.6921.3820.1120.773.30600325华发股份4.122.568.078.343.29600869智慧能源10.080.335.505.683.27600258首旅酒店6.081.0332.0833.133.27600610中毅达5.003.985.085.253.27300257开山股份4.370.5816.6517.193.24600595中孚实业5.351.444.394.533.19002824和胜股份4.263.9114.9515.423.16000960锡业股份6.503.2814.7715.243.15002127南极电商6.352.0614.2914.743.15600596新安股份6.757.0314.2514.703.14000807云铝股份10.035.328.418.673.04000661长春高新3.621.26162.71167.603.00600345长江通信3.823.8926.9027.702.97603333明星电缆7.021.295.936.102.94603369今世缘4.810.6416.0916.562.91603690至纯科技4.655.9617.2917.792.89000401冀东水泥4.654.4214.0114.412.86002581未名医药4.121.0914.5114.922.85002379宏创控股3.460.914.955.092.83603516淳中科技2.7740.1446.9448.262.82601086国芳集团4.4218.259.8810.162.81603878武进不锈3.632.1015.8316.262.73601838成都银行3.2118.0612.8413.192.73000671阳光城4.691.488.278.492.71300091金通灵3.920.7714.4614.852.68600062华润双鹤5.160.6822.2322.822.64600340华夏幸福4.340.8536.7737.742.63600479千金药业4.421.9014.9715.362.62600301ST 南化4.520.686.536.702.60600155宝硕股份4.061.409.7510.002.59300143星普医科10.024.0624.3024.922.56000016深康佳A3.381.355.976.122.44600161天坛生物3.720.9226.9627.602.38000612焦作万方3.630.768.098.282.35603737三棵树3.772.3463.9865.482.35603989艾华集团4.151.1337.0437.912.34002578闽发铝业3.540.984.294.392.33002038双鹭药业3.460.8030.3731.072.31300057万顺股份3.870.528.658.852.29000100TCL 集团5.002.013.703.782.27300651金陵体育2.842.8134.3835.162.27601388怡球资源4.012.293.803.892.26600606绿地控股3.323.767.627.792.23600141兴发集团4.211.9615.9616.322.23000725京东方A3.582.845.675.792.15600196复星医药3.810.9340.5941.462.14600703三安光电3.101.0125.7526.302.14603605珀莱雅2.897.3924.7725.292.12603813原尚股份3.9216.8127.8228.402.10600865百大集团2.741.577.347.492.10600355精伦电子2.883.025.245.352.10000552靖远煤电3.931.493.623.702.10000825太钢不锈8.152.616.897.032.06600552凯盛科技2.911.116.947.082.05600158中体产业2.854.2012.0512.292.03600348阳泉煤业5.911.578.438.602.02600455博通股份2.810.2632.2932.921.95300136信维通信2.532.7040.1040.881.95002879长缆科技2.519.4131.2231.831.94600338西藏珠峰3.151.7436.6637.371.93000153丰原药业2.701.047.477.611.93002262恩华药业2.740.4013.6113.871.93002170芭田股份2.790.405.435.531.92601933永辉超市2.151.0910.2710.471.91002536西泵股份2.550.8014.1914.461.90300625三雄极光2.302.2922.7423.171.89601878浙商证券2.845.2313.5113.761.88000655金岭矿业2.851.045.325.421.88000592平潭发展3.461.024.404.481.86601028玉龙股份3.280.387.427.561.86000002万科A2.980.3532.5433.141.84601375中原证券2.821.466.446.561.83002462嘉事堂3.020.4524.1624.601.80600389江山股份3.460.7919.1019.441.78002882金龙羽2.083.0812.0612.271.78000049德赛电池2.641.8635.5636.191.77600684珠江实业2.421.266.236.341.77600259广晟有色2.741.6533.5034.091.76601108财通证券2.889.2016.1716.451.76603286日盈电子2.5313.0523.5423.951.75002718友邦吊顶2.581.4747.3348.161.75600521华海药业3.790.4327.7428.221.74603619中曼石油2.2413.1434.9535.551.71603987康德莱3.431.5511.2711.461.70002839张家港行2.806.339.749.911.70002349精华制药2.340.387.317.431.70603879永悦科技1.849.1414.1414.381.67002235安妮股份3.207.7810.4610.631.66600030中信证券2.741.3918.0618.361.66002648卫星石化2.830.7716.4616.731.65601881中国银河2.482.6410.1810.351.65601996丰林集团2.760.854.404.471.64002067景兴纸业2.422.696.256.351.63600031三一重工2.831.318.228.351.63600742一汽富维2.420.8917.1017.381.63000726鲁泰 A2.101.0110.5310.701.61600219南山铝业3.931.223.393.441.59600531豫光金铅2.102.056.706.811.58603871嘉友国际1.2213.1270.4071.511.58002414高德红外3.670.9515.0015.241.57002215诺普信2.701.086.746.851.57000869张裕A2.130.3335.8436.401.57600096云天化2.030.256.937.041.56601336新华保险2.320.5452.5853.391.54300013新宁物流2.982.1713.2813.481.54603916苏博特2.005.0914.5914.811.54603727博迈科2.041.7319.2319.521.53600332白云山2.310.6225.7626.151.52600623华谊集团3.542.4210.9411.111.52600191华资实业3.021.287.057.161.50600298安琪酵母3.890.7130.8231.281.49300263隆华节能2.272.105.775.861.49002736国信证券2.700.2210.8611.021.47000065北方国际2.020.7515.4515.681.46600266北京城建2.220.5111.8211.991.46000042中洲控股2.830.1215.4015.621.45600362江西铜业3.232.2318.2918.561.45600522中天科技2.391.9012.6712.851.45002465海格通信2.301.0710.1010.241.43603655朗博科技0.9216.6020.4920.781.43002797第一创业2.713.898.608.721.42601601中国太保3.100.2239.6740.231.41002350北京科锐2.131.238.989.111.40601688华泰证券1.910.7817.3317.571.40600971恒源煤电3.101.4010.1810.321.40600732ST 新梅2.630.576.546.631.38000537广宇发展5.722.7513.4913.671.36002233塔牌集团2.111.0511.0011.151.36300584海辰药业3.432.7343.1043.681.36002412汉森制药2.440.3316.1316.351.35002753永东股份1.951.4318.0518.291.33002876三利谱1.125.9567.7168.611.33300314戴维医疗2.620.9613.9214.101.32601898中煤能源2.530.125.615.681.32603711香飘飘1.468.2322.6022.891.30601766中国中车1.840.2210.3910.521.29002830名雕股份2.305.7218.0018.231.29002324普利特2.970.7222.2422.531.29600999招商证券1.940.2517.1217.341.29600835上海机电2.480.5622.4322.711.27600909华安证券1.890.897.467.551.26601607上海医药2.350.4522.3722.651.26002408齐翔腾达2.680.7012.8613.021.26600246万通地产2.830.374.314.361.25601628中国人寿1.520.0526.9927.331.25300318博晖创新1.910.555.275.341.25000835长城动漫2.011.177.527.611.25000715中兴商业1.900.278.488.591.25603477振静股份0.7410.3712.1212.271.24002220天宝食品1.430.687.007.091.23000012南玻A2.150.767.988.081.23000608阳光股份3.750.827.107.191.21603086先达股份1.512.6632.5432.931.19601212白银有色2.671.156.086.151.18002863今飞凯达2.1219.7215.2015.381.18603823百合花1.601.5514.4114.581.18300621维业股份1.224.2018.8219.041.18603016新宏泰1.593.9620.8321.071.17600633浙数文化2.160.7114.0114.171.16603238诺邦股份1.361.6819.9420.171.15600529山东药玻1.900.8619.6619.881.14600395盘江股份2.120.616.676.751.14000965天保基建1.650.605.475.531.13600123兰花科创3.000.868.478.571.13000672上峰水泥3.115.8312.4612.601.12300019硅宝科技2.091.699.169.261.11600322天房发展1.860.235.425.481.11601168西部矿业2.090.947.267.341.10601377兴业证券1.450.396.916.991.10002501利源精制1.660.849.109.201.10300639凯普生物1.239.8151.4752.031.10600755厦门国贸2.070.909.739.841.09600655豫园股份1.230.259.749.841.07300434金石东方1.860.8222.1622.401.06600252中恒集团2.050.453.953.991.06603679华体科技1.061.5321.6921.921.06002673西部证券1.100.6310.0110.121.06600383金地集团2.960.8712.4012.531.05601137博威合金1.330.2811.3211.441.04601828美凯龙0.635.4217.2917.471.04000603盛达矿业1.661.0412.1012.231.04000878云南铜业2.601.3712.4912.621.04600146商赢环球1.431.2223.1123.351.04000429粤高速A1.780.687.917.991.04600621华鑫股份2.492.5112.2412.371.03000951中国重汽1.530.4615.7715.931.03000009中国宝安2.350.866.046.101.03603299井神股份1.921.449.9910.091.02600817*ST 宏盛1.380.199.479.571.01000983西山煤电2.220.939.139.221.01002050三花智控2.631.2920.1120.311.00600028中国石化1.100.126.406.461.00601919中远海控1.840.386.026.081.00600487亨通光电1.651.9439.0039.390.99603709中源家居0.8021.4333.8534.180.99601992金隅集团2.100.925.315.360.98600058五矿发展1.900.2610.6210.720.98600149*ST 坊展3.421.048.388.460.98600618氯碱化工1.730.5811.0411.150.98601098中南传媒1.050.1413.3213.450.98002365永安药业2.301.6929.5429.820.96603677奇精机械1.310.9721.4421.650.96300396迪瑞医疗1.790.4539.3939.760.95600077宋都股份1.690.233.593.620.95600867通化东宝3.230.5523.4423.660.95002750龙津药业1.220.458.258.330.95600496精工钢构1.670.713.623.650.94002456欧菲科技2.521.2221.3321.530.94000607华媒控股1.510.195.345.390.94002827高争民爆1.261.4416.7316.890.93000623吉林敖东1.690.5720.8621.050.93002348高乐股份1.110.414.524.560.93600415小商品城1.120.115.385.430.93600668尖峰集团2.180.7714.4114.540.92000895双汇发展1.500.2527.4727.720.91002194武汉凡谷2.363.999.039.110.91000961中南建设2.230.647.277.340.91600200江苏吴中2.090.6210.1610.250.91000767漳泽电力1.520.192.662.680.90000632三木集团2.460.225.775.820.90601949中国出版1.051.916.666.720.90603866桃李面包1.620.6742.2842.660.90002589瑞康医药2.270.5814.2814.410.90000908景峰医药1.690.375.375.420.89002084海鸥住工1.930.366.276.330.89600939重庆建工1.710.746.506.560.89000861海印股份1.720.322.922.950.89601318中国平安1.380.4368.2168.820.89601101昊华能源3.191.237.707.770.88000426兴业矿业2.122.2310.9911.090.87603229奥翔药业1.251.1816.0416.180.87000927一汽夏利1.700.384.144.180.87000686东北证券1.490.508.088.150.87300733西菱动力2.1918.4224.0524.260.86601211国泰君安1.640.3717.8317.980.86300120经纬电材1.690.5111.3511.450.86300633开立医疗1.542.7623.4923.690.86000913钱江摩托2.060.5117.6517.800.85603985恒润股份1.242.0331.6931.960.85000017深中华A2.231.435.445.490.84600704物产中大1.360.626.676.730.84300216千山药机2.1115.5310.5410.630.83601901方正证券1.400.146.486.530.83603789星光农机1.682.6913.2113.320.83603628清源股份1.882.8011.3111.400.83601666平煤股份2.761.156.286.330.83603466风语筑0.9613.3155.5556.010.83300130新国都1.420.8722.7122.900.83000758中色股份1.770.656.296.340.83600773西藏城投1.480.6010.2110.290.82600958东方证券1.270.3513.4013.510.82601555东吴证券1.530.448.548.610.82601788光大证券1.240.2112.9913.100.82600495晋西车轴0.930.415.405.440.82603669灵康药业1.240.3317.0717.210.81000797中国武夷1.650.419.169.230.81002399海普瑞1.100.1617.3417.480.81002565顺灏股份1.591.635.705.750.81600997开滦股份2.560.935.966.010.81000685中山公用1.240.239.729.800.80000554泰山石油1.191.046.766.810.80600168武汉控股1.160.327.787.840.80600109国金证券1.410.398.548.610.80603506南都物业0.9619.9831.4231.670.80600518康美药业1.090.1721.0721.240.79600998九州通1.120.1717.0417.170.79600153建发股份1.990.3612.2112.310.79600814杭州解百1.050.307.647.700.79600789鲁抗医药2.399.8911.4811.570.78600758红阳能源1.520.786.646.690.78002372伟星新材1.650.1420.1720.330.78000751锌业股份1.881.074.854.890.78002740爱迪尔1.171.127.697.750.78600643爱建集团1.971.1912.3112.410.78

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,今日盘中突破五日均线个股一览,000017最新新闻