深中华A最新消息,98只个股创5178点以来新低,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

98只个股创5178点以来新低
2018-01-16

  证券时报股市大数据新媒体“数据宝”统计,截至1月16日,已有98只个股收盘创出2015年6月中旬大盘见顶以来新低,其中鼎捷软件、*ST运盛等个股跌幅最大,跌幅分别高达83.46%、83.33%;中文传媒奥瑞金等个股市盈率最低,分别为14.72倍、15.77倍;易成新能华谊集团等个股市净率最低,分别为1.04倍、1.07倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)300378鼎捷软件-83.4613.9952.713.08计算机600767*ST 运盛-83.336.01365.409.00医药生物300126锐奇股份-82.656.69828.361.97机械设备000816智慧农业-81.353.00-1.30机械设备600289ST 信通-80.455.65-1.14通信600074ST保千里-80.435.6225.462.85电子300018中元股份-79.906.3247.722.12电气设备600198大唐电信-79.4210.29-4.44通信300384三联虹普-78.4226.3644.772.78计算机600623华谊集团-78.388.3034.281.07化工002318久立特材-78.006.9840.782.20钢铁002642荣之联-77.4912.482301.112.11计算机300151昌红科技-77.236.76103.554.14机械设备000875吉电股份-76.733.76-1.07公用事业600576祥源文化-76.557.2646.142.50传媒002280联络互动-76.077.51367.942.68计算机600391航发科技-76.0618.55202.823.48国防军工300354东华测试-75.9612.37932.734.95机械设备300252金信诺-75.6514.8240.512.87通信300077国民技术-75.248.1568.141.50电子000017深中华A-74.976.10-258.61汽车300063天龙集团-74.015.0823.451.59传媒600677航天通信-73.9110.63645.241.78国防军工600850华东电脑-73.5418.2925.733.82计算机300287飞利信-73.537.1223.531.78计算机002190成飞集成-72.9318.387820.793.60国防军工002303美盈森-72.416.5430.522.39轻工制造000920南方汇通-72.349.5433.064.74公用事业002338奥普光电-71.8913.3469.474.15机械设备600316洪都航空-71.8713.20-1.93国防军工002544杰赛科技-71.8114.55213.466.24通信300293蓝英装备-71.7410.87103.974.25机械设备600372中航电子-71.5913.3079.493.77国防军工300336新文化-71.3710.9721.832.00传媒300034钢研高纳-70.9910.8479.973.43国防军工002473*ST 圣莱-70.919.60-4.46家用电器600517置信电气-70.536.1577.122.46电气设备600292远达环保-70.488.7655.151.40公用事业300234开尔新材-70.298.56933.042.47建筑材料000901航天科技-70.2022.1179.832.43机械设备300345红宇新材-70.126.096826.633.41机械设备600501航天晨光-69.6411.13-2.14机械设备002693双成药业-69.586.09-4.29医药生物600343航天动力-68.9812.31555.703.56国防军工002228合兴包装-68.944.1435.232.88轻工制造600021上海电力-68.688.7543.262.06公用事业000532华金资本-68.0810.0194.594.77电子600118中国卫星-67.5524.0783.475.67国防军工300154瑞凌股份-67.466.2831.251.82机械设备002658雪迪龙-67.4112.5448.584.20机械设备300244迪安诊断-67.3522.1236.585.23医药生物300076GQY视讯-67.025.90-2.34电子600540*ST 新赛-66.764.51203.543.42农林牧渔300414中光防雷-66.7519.8782.634.26电气设备600192长城电工-66.636.27147.701.42电气设备300430诚益通-66.2618.4961.062.26机械设备600469风神股份-66.065.18-1.33化工002633申科股份-65.9311.20-3.26机械设备000738航发控制-65.8814.1066.063.17国防军工002308威创股份-65.8210.5841.233.84计算机300328宜安科技-65.209.13111.084.98电子600560金自天正-64.959.8199.722.97机械设备000695滨海能源-64.8310.01-6.94公用事业600847*ST 万里-64.7213.31516.073.04电气设备300204舒泰神-64.6313.2921.263.21医药生物000768中航飞机-64.4615.67256.192.82国防军工300080易成新能-64.046.03-1.04机械设备002740爱迪尔-63.738.6735.311.98轻工制造300437清水源-63.7014.7056.712.89化工002731萃华珠宝-63.6217.5643.032.28轻工制造002433太安堂-63.488.3323.381.33医药生物300453三鑫医疗-62.9915.9859.724.46医药生物600385山东金泰-62.4011.83-26.08有色金属002238天威视讯-62.319.5623.622.20传媒000733振华科技-61.3213.9228.111.57电子002076雪莱特-60.605.0691.323.57电子002259升达林业-60.375.92271.222.67轻工制造002026山东威达-60.297.7822.461.40机械设备002629仁智股份-60.056.02-3.75采掘000788北大医药-59.038.49128.814.31医药生物600478科力远-58.116.63-7.91电子002489浙江永强-58.085.5253.723.64轻工制造300093金刚玻璃-57.8710.89127.692.65建筑材料002605姚记扑克-57.5011.9369.233.01轻工制造600420现代制药-57.4611.5321.522.13医药生物600858银座股份-57.127.1787.171.24商业贸易002681奋达科技-56.489.9439.662.46家用电器600766园城黄金-54.368.80551.5934.98有色金属002701奥瑞金-54.225.8215.772.41轻工制造600373中文传媒-53.9315.6914.721.83传媒002272川润股份-51.345.451639.541.96机械设备300099精准信息-50.145.73123.092.38机械设备002675东诚药业-49.3310.5840.382.59医药生物600866星湖科技-46.514.45-2.79食品饮料002116中国海诚-45.1110.1626.243.49建筑装饰002020京新药业-24.3710.0822.342.03医药生物002173创新医疗-5.3512.3844.241.57农林牧渔002316键桥通讯-5.0110.44-5.09通信

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,98只个股创5178点以来新低,000017最新新闻