深中华A最新消息,121只个股创5178点以来新低,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

121只个股创5178点以来新低
2017-12-27

  截至12月27日,已有121只个股收盘创出2015年6月中旬大盘见顶以来新低,其中银之杰安居宝等个股跌幅最大,跌幅分别高达85.20%、84.63%;重庆路桥美好置业等个股市盈率最低,分别为13.79倍、15.39倍;华电国际华东科技等个股市净率最低,分别为0.89倍、1.01倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)300085银之杰-85.2013.06257.646.93计算机300155安居宝-84.635.54377.612.65计算机300359全通教育-83.709.56-3.03传媒002339积成电子-83.618.8779.002.05电气设备002522浙江众成-80.288.6889.434.34轻工制造000816智慧农业-80.043.21-1.39机械设备601016节能风电-78.503.2335.442.04公用事业000810创维数字-78.156.91113.472.82家用电器002432九安医疗-77.839.09-2.79医药生物002318久立特材-77.717.0741.312.23钢铁000558莱茵体育-77.634.89357.344.81房地产600288大恒科技-77.008.53538.662.48电子002022科华生物-76.9913.6428.223.55医药生物000555神州信息-76.8811.6765.042.38计算机300105龙源技术-76.585.42947.301.45电气设备300449汉邦高科-76.0719.481429.862.63计算机300318博晖创新-75.985.32152.763.02医药生物300135宝利国际-75.883.7178.752.86化工600077宋都股份-75.673.54227.401.32房地产002298中电鑫龙-75.628.8640.061.47电气设备300151昌红科技-75.617.24110.914.43机械设备300351永贵电器-74.7314.0733.281.96机械设备000017深中华A-74.236.28-266.24汽车002400省广股份-74.235.1339.111.68传媒000727华东科技-74.202.34-1.01电子002052同洲电子-73.965.52-4.63家用电器002005德豪润达-73.464.41-1.50电子000718苏宁环球-73.204.2818.121.74房地产300352北信源-73.083.96171.292.67计算机600088中视传媒-72.9912.8148.053.95传媒300287飞利信-72.907.2924.101.83计算机600857宁波中百-72.479.3755.933.23商业贸易600775南京熊猫-72.277.66102.562.12通信002481双塔食品-72.115.1271.542.46食品饮料300079数码科技-72.074.1951.481.62计算机600594益佰制药-71.9010.1819.121.92医药生物603000人民网-71.8410.72551.474.36传媒600701工大高新-71.349.9835.342.34计算机000066中国长城-71.316.4247.382.78计算机300096易联众-71.3011.35-7.43计算机002291星期六-71.256.95108.311.49纺织服装600865百大集团-71.057.8037.861.68商业贸易000906浙商中拓-71.047.2022.222.04商业贸易300336新文化-70.8211.1822.252.04传媒600103青山纸业-70.793.6848.551.98轻工制造300163先锋新材-70.795.64309.343.69化工002131利欧股份-70.732.6625.041.94传媒600372中航电子-70.5213.8082.483.91国防军工002544杰赛科技-70.1015.43226.376.62通信002270华明装备-69.849.2323.832.31电气设备600109国金证券-69.679.4624.421.55非银金融000607华媒控股-69.476.0050.683.33传媒600826兰生股份-69.3712.9741.151.53商业贸易600855航天长峰-69.3514.8110483.265.68计算机002474榕基软件-69.288.31153.373.65计算机002315焦点科技-69.0121.9062.072.77传媒002208合肥城建-68.669.0899.111.78房地产600091ST 明科-68.345.54136.972.68化工601258庞大集团-68.302.4937.621.23汽车600128弘业股份-68.249.01280.231.61综合002288超华科技-68.175.65108.583.08电子002228合兴包装-68.114.2536.172.95轻工制造300341麦迪电气-68.116.5628.813.19机械设备000753漳州发展-67.903.79162.281.79汽车600726华电能源-67.553.17-2.07公用事业300077国民技术-67.5310.6989.381.97电子600343航天动力-67.4212.93583.693.74国防军工000713丰乐种业-67.316.77-1.51农林牧渔600106重庆路桥-67.194.2513.791.19交通运输000852石化机械-66.699.82-3.60机械设备000523广州浪奇-66.567.88137.312.30化工601928凤凰传媒-66.238.0317.551.69传媒600255梦舟股份-66.103.56123.051.88有色金属300112万讯自控-65.909.9545.123.50机械设备300177中海达-65.7610.4387.022.85计算机600577精达股份-65.613.7220.852.49机械设备300244迪安诊断-65.3923.4538.785.54医药生物000529广弘控股-65.246.7329.922.99综合600532宏达矿业-64.889.91-2.75采掘000628高新发展-64.638.2179.903.39综合600962国投中鲁-64.1710.337717.173.31农林牧渔002473*ST 圣莱-64.1211.84-5.51家用电器600469风神股份-63.975.50-1.41化工002593日上集团-63.354.3451.421.68汽车000738航发控制-63.1715.2271.303.42国防军工600873梅花生物-62.655.0817.031.79农林牧渔600819耀皮玻璃-62.445.45134.221.71建筑材料600262北方股份-62.3019.35180.303.20机械设备601099太平洋-61.773.60211.582.10非银金融002731萃华珠宝-61.7118.4845.282.40轻工制造300080易成新能-61.246.50-1.12机械设备600017日照港-61.173.8726.541.12交通运输002654万润科技-60.906.3529.972.02传媒002188巴士在线-60.8516.6435.332.29传媒603729龙韵股份-60.5455.07186.504.44传媒000862银星能源-59.954.73-1.23公用事业601788光大证券-59.6313.6120.741.28非银金融600812华北制药-59.594.91276.591.51医药生物000667美好置业-59.322.9915.391.13房地产300193佳士科技-59.057.2125.511.63机械设备002743富煌钢构-58.7710.4350.211.75建筑装饰600027华电国际-58.503.71-0.89公用事业002665首航节能-58.166.57112.242.25电气设备000788北大医药-58.168.67131.544.40医药生物002066瑞泰科技-58.0110.36239.475.95建筑材料000517荣安地产-57.673.3616.742.57房地产000679大连友谊-57.156.97331.221.85商业贸易300093金刚玻璃-57.0211.11130.272.70建筑材料601872招商轮船-56.674.3524.631.48交通运输002549凯美特气-56.376.33113.954.65化工002674兴业科技-55.7510.2266.991.32纺织服装002224三力士-55.128.6434.103.43化工002354天神娱乐-50.5916.9515.871.94传媒002425凯撒文化-50.507.2129.001.65传媒002272川润股份-48.395.781738.812.08机械设备600866星湖科技-44.714.60-2.89食品饮料300031宝通科技-35.0214.7527.342.61传媒002426胜利精密-34.985.7437.462.26机械设备600155宝硕股份-32.4410.1258.231.17非银金融002159三特索道-16.4818.70138.653.11休闲服务002643万润股份-3.6810.8824.552.48化工

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,121只个股创5178点以来新低,000017最新新闻