深中华A最新消息,161只个股创5178点以来新低,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

161只个股创5178点以来新低
2017-12-21

  证券时报股市大数据新媒体“数据宝”统计,截至12月21日,已有161只个股收盘创出2015年6月中旬大盘见顶以来新低,其中金亚科技百润股份等个股跌幅最大,跌幅分别高达85.37%、83.45%;宜华生活迪马股份等个股市盈率最低,分别为13.78倍、13.80倍;湖北宜化、华茂股份等个股市净率最低,分别为0.80倍、0.88倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)300028金亚科技-85.375.05-5.43通信002568百润股份-83.4512.9250.715.22食品饮料002339积成电子-83.059.1781.682.12电气设备002184海得控制-82.3411.78275.672.61电气设备002577雷柏科技-80.5615.67205.623.74计算机300254仟源医药-80.129.9564.822.52医药生物000816智慧农业-79.733.26-1.41机械设备002522浙江众成-79.379.0893.554.54轻工制造000616海航投资-79.373.39812.381.23房地产603166福达股份-79.277.8933.132.25汽车600652游久游戏-78.957.64112.052.91传媒000156华数传媒-78.8911.8526.971.66传媒002296辉煌科技-78.447.5255.471.80计算机002276万马股份-78.258.7682.742.31电气设备600193创兴资源-77.675.45-16.70采掘600623华谊集团-77.348.7035.931.12化工000558莱茵体育-77.224.98363.924.90房地产601016节能风电-77.103.4437.752.17公用事业002471中超控股-77.054.0250.802.71电气设备601226华电重工-76.145.696373.321.89建筑装饰300379东方通-76.0913.2472.332.05计算机002375亚厦股份-75.937.6225.381.38建筑装饰002022科华生物-75.8014.3529.693.74医药生物002702海欣食品-75.705.39-3.54食品饮料600959江苏有线-75.608.1834.262.39传媒600565迪马股份-75.573.9013.801.27房地产600576祥源文化-75.527.5848.182.61传媒002612朗姿股份-75.5111.2032.861.75纺织服装000875吉电股份-75.503.96-1.13公用事业600077宋都股份-75.123.62232.541.35房地产300449汉邦高科-75.0220.341492.982.75计算机000810创维数字-75.017.90129.723.22家用电器000555神州信息-74.7612.7471.012.60计算机300151昌红科技-74.747.50114.894.59机械设备300216千山药机-74.4915.7496.194.69医药生物600662强生控股-74.485.6496.211.86交通运输600637东方明珠-74.4016.9433.141.68传媒001896豫能控股-74.355.4249.910.97公用事业000409山东地矿-74.295.32-3.36综合000861海印股份-74.283.0544.352.16商业贸易600169太原重工-73.443.41378.342.14机械设备000727华东科技-73.432.41-1.04电子300351永贵电器-73.4014.8135.032.06机械设备600391航发科技-73.2920.69226.223.88国防军工002329皇氏集团-73.196.6136.711.97食品饮料300058蓝色光标-73.156.0636.051.89传媒002400省广股份-72.975.3841.011.76传媒000017深中华A-72.926.60-279.80汽车000722湖南发展-72.818.8032.791.46公用事业000718苏宁环球-72.584.3818.551.78房地产300352北信源-72.474.05175.182.74计算机300315掌趣科技-72.465.7230.011.82传媒300446乐凯新材-72.3921.6229.095.02化工600610中毅达-72.325.617760.945.15建筑装饰002651利君股份-72.316.9669.633.62机械设备600677航天通信-71.7011.53699.871.93国防军工002364中恒电气-71.6310.9457.532.60电气设备603168莎普爱思-71.5015.8821.132.37医药生物002441众业达-71.299.9921.541.53电气设备600594益佰制药-70.9310.5319.781.98医药生物002671龙泉股份-70.896.77-1.59建筑材料000014沙河股份-70.8410.78366.732.95房地产603555贵人鸟-70.7716.9454.004.49纺织服装300079数码科技-70.614.4154.191.70计算机300096易联众-70.5411.65-7.63计算机300436广生堂-70.3929.75107.517.62医药生物603000人民网-70.2111.34583.364.61传媒600857宁波中百-69.9110.2461.133.53商业贸易002144宏达高科-69.8813.8525.351.47纺织服装002133广宇集团-69.784.6320.851.24房地产600865百大集团-69.688.1739.661.76商业贸易300269联建光电-69.6412.5816.751.44传媒600613神奇制药-69.248.2541.011.82医药生物002326永太科技-69.0910.9024.003.24化工603366日出东方-68.745.8042.611.25家用电器000607华媒控股-68.566.1852.203.43传媒600826兰生股份-68.5013.3442.331.57商业贸易002689远大智能-68.445.81112.933.74机械设备002131利欧股份-68.422.8727.012.09传媒600109国金证券-68.359.8725.481.62非银金融300234开尔新材-68.249.15997.352.64建筑材料300034钢研高纳-68.2411.8787.573.76国防军工601258庞大集团-67.922.5238.071.25汽车000422湖北宜化-67.624.03-0.80化工300255常山药业-67.566.2332.892.48医药生物300276三丰智能-67.4812.63434.997.77机械设备600855航天长峰-67.3815.7611155.726.04计算机000159国际实业-67.305.23-1.19化工300169天晟新材-67.176.02436.001.56化工600343航天动力-67.0413.08590.463.79国防军工300173智慧松德-66.918.2268.132.88机械设备600831广电网络-66.758.0929.751.69传媒300341麦迪电气-66.556.8830.223.35机械设备601179中国西电-66.514.2825.301.15电气设备600106重庆路桥-66.494.3414.081.22交通运输600202哈空调-66.246.36-3.79电气设备600676交运股份-66.166.5122.921.23汽车000928中钢国际-66.055.8517.051.64建筑装饰300154瑞凌股份-65.706.6232.941.91机械设备600483福能股份-65.667.5617.771.15公用事业601928凤凰传媒-65.608.1817.881.72传媒600769祥龙电业-65.396.05374.8946.44综合000523广州浪奇-65.248.19142.722.40化工002172澳洋科技-65.196.0419.533.13化工000750国海证券-64.934.9227.721.49非银金融300039上海凯宝-64.776.1018.532.77医药生物002633申科股份-64.5311.66-3.40机械设备002111威海广泰-64.0714.7726.572.05机械设备000529广弘控股-64.056.9630.953.10综合600748上实发展-64.015.8823.001.16房地产000665湖北广电-63.819.9319.331.09传媒300307慈星股份-63.148.2724.421.65机械设备002736国信证券-63.0211.0720.261.78非银金融300405科隆股份-62.9916.1979.982.01化工300204舒泰神-62.8013.9822.373.37医药生物002209达意隆-62.539.94-3.22机械设备600532宏达矿业-62.4710.59-2.94采掘002433太安堂-62.388.5824.081.37医药生物600369西南证券-62.254.6433.271.35非银金融600469风神股份-62.075.79-1.48化工600978宜华生活-61.688.7113.781.62轻工制造600895张江高科-61.6314.4942.662.68房地产601890亚星锚链-61.446.53139.282.13国防军工600834申通地铁-61.419.6553.713.12交通运输000738航发控制-61.4015.9574.723.58国防军工000166申万宏源-61.385.2922.201.95非银金融600284浦东建设-61.059.2622.131.20建筑装饰600873梅花生物-60.815.3317.871.88农林牧渔300443金雷风电-60.6116.1922.772.41电气设备600262北方股份-60.1320.46190.643.38机械设备300407凯发电气-60.0610.6636.553.01电气设备300080易成新能-60.056.70-1.15机械设备000862银星能源-59.534.78-1.25公用事业600984建设机械-59.486.2233.311.21机械设备002731萃华珠宝-59.3119.6448.132.55轻工制造600379宝光股份-59.1910.2952.834.90电气设备600557康缘药业-58.6713.5920.872.46医药生物300421力星股份-57.9918.9235.702.09机械设备000850华茂股份-57.444.53135.000.88纺织服装000517荣安地产-57.423.3816.842.59房地产600027华电国际-57.273.82-0.92公用事业000966长源电力-57.043.8655.571.25公用事业000679大连友谊-56.727.04334.551.87商业贸易002473*ST 圣莱-55.9414.54-6.76家用电器300451创业软件-55.6422.0059.492.80计算机002728特一药业-55.1817.9833.143.77医药生物600478科力远-54.267.24-8.63电子600766园城黄金-53.798.91558.4835.42有色金属002758华通医药-52.7410.1946.613.74医药生物002286保龄宝-49.429.6562.452.35农林牧渔002354天神娱乐-48.2917.7416.612.03传媒300387富邦股份-47.2915.8624.392.59化工300214日科化学-46.755.2621.741.43化工603300华铁科技-46.658.1665.802.89非银金融002750龙津药业-44.639.6494.296.02医药生物002519银河电子-43.846.0839.541.86家用电器002021中捷资源-36.664.44-3.14机械设备300031宝通科技-30.4415.7929.272.80传媒002196方正电机-23.848.5733.551.59电气设备601968宝钢包装5.505.13-2.16轻工制造000520长航凤凰58.894.0289.1213.53交通运输

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,161只个股创5178点以来新低,000017最新新闻