深中华A最新消息,373只股短线走稳 站上五日均线,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

373只股短线走稳 站上五日均线
2017-12-15

  截至今日下午收盘,上证综指3266.14点,收于五日均线之下,涨跌幅-0.80%,A股总成交额为3762.55亿元。到目前为止今日有373只A股价格突破了五日均线,其中乖离率较大的个股有华锋股份星徽精密北陆药业等,乖离率分别为8.02%、7.60%、7.47%;高澜股份多伦科技、科远股份等个股乖离率小,刚刚站上五日均线。

  12月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002806华锋股份10.0214.6020.6322.288.02300464星徽精密10.028.4311.7412.637.60300016北陆药业9.975.0412.8313.797.47600249两面针10.003.045.846.277.36002809红墙股份10.025.0629.2531.307.01300273和佳股份10.043.978.829.436.94300428四通新材9.998.0718.0219.266.86300543朗科智能10.0210.3030.4532.406.39002846英联股份10.0026.7617.2818.376.33300560中富通7.3322.9939.7842.045.67000697炼石有色6.802.2520.9721.994.84000923河北宣工5.194.6823.2424.143.87000615京汉股份5.4111.8010.1510.533.74603050科林电气4.919.8220.1720.923.70300344太空板业4.9713.1410.4110.783.59002625光启技术6.412.0328.0929.073.49002253川大智胜5.093.4221.1521.883.45000833贵糖股份4.502.586.746.963.20002222福晶科技4.364.4920.4121.063.17002028思源电气4.270.8216.1116.613.12600658电子城4.240.6510.9711.303.01300678中科信息3.8423.6558.8760.633.00002158汉钟精机3.753.3711.5711.912.96002383合众思壮4.204.1320.0420.602.79600744华银电力3.961.853.833.942.76002151北斗星通5.4512.2032.4133.302.75600503华丽家族4.392.756.486.662.75002282博深工具4.003.1914.6715.072.71002903宇环数控3.8519.8536.8037.802.71002818富森美3.803.6930.3231.142.71600783鲁信创投5.141.0914.7415.142.70000788北大医药3.270.688.919.152.69002713东易日盛4.713.7022.7523.352.66000949新乡化纤4.750.894.304.412.65600422昆药集团3.682.019.349.592.63002778高科石化3.301.5723.5224.122.53002582好想你3.342.8311.1611.442.53603577汇金通3.034.0914.6114.972.49603969银龙股份4.085.4512.4312.742.46300238冠昊生物3.603.3024.1824.772.46002006精功科技5.762.377.177.342.40002843泰嘉股份3.7817.7222.5723.092.29000715中兴商业2.731.139.579.782.22300491通合科技3.102.8619.5219.952.18002743富煌钢构2.865.6410.9211.162.18300222科大智能3.283.6322.5222.992.11002190成飞集成2.880.6322.4122.882.09002173创新医疗2.960.7614.3214.622.07600550保变电气3.091.276.546.672.05002838道恩股份2.671.4539.5440.342.01000411英特集团2.760.3420.7721.192.00002802洪汇新材3.212.8029.3229.901.99300093金刚玻璃2.821.2912.1712.411.97000023深天地A2.830.8922.8023.251.96002325洪涛股份2.681.744.894.981.92603238诺邦股份2.893.8922.6923.131.92300411金盾股份3.042.2336.3137.001.91603517绝味食品2.941.4639.1939.921.85300607拓斯达2.693.2564.1665.341.83300397天和防务3.204.5319.3519.701.83002613北玻股份2.491.213.633.701.82300002神州泰岳4.201.176.346.451.80300470日机密封2.871.2537.0237.681.79002342巨力索具2.582.686.256.361.79002605姚记扑克4.382.9112.6512.881.79000677恒天海龙3.550.734.304.381.77300437清水源2.341.7415.9016.181.76002724海洋王2.531.119.569.731.74601016节能风电2.590.563.503.561.71300199翰宇药业2.261.5716.0516.321.71600571信雅达2.381.8410.9911.171.66002522浙江众成1.861.319.689.841.65600562国睿科技2.211.1225.4325.851.64603717天域生态1.889.4327.1627.571.52600416湘电股份2.271.3412.8613.061.52300092科新机电2.211.098.678.801.52600480凌云股份2.782.3616.0516.291.52002513蓝丰生化2.140.7610.3210.481.51603839安正时尚2.323.4022.6322.971.48603855华荣股份1.902.6111.6111.781.46002367康力电梯2.601.058.578.691.45600415小商品城2.290.466.176.261.43300218安利股份1.810.628.879.001.42600444国机通用2.701.1113.8514.051.41002157正邦科技2.131.676.146.231.40600833第一医药1.941.0513.9814.171.39002813路畅科技2.546.3838.2038.731.39002886沃特股份4.0026.7138.7339.261.38300374恒通科技2.514.4717.7618.001.37601108财通证券1.6510.4017.0317.261.36603988中电电机2.470.2547.1647.801.36300277海联讯2.222.769.089.201.32000807云铝股份2.123.488.568.671.31600258首旅酒店4.881.5825.6525.981.30600312平高电气1.650.579.749.871.29002291星期六1.970.987.177.261.26300675建科院3.4417.8028.5428.901.25002446盛路通信1.272.9511.0411.181.25600727鲁北化工1.830.947.697.791.25600874创业环保2.202.5012.8212.981.23600335国机汽车1.560.5911.5711.711.23000546金圆股份2.570.6716.1616.361.23300334津膜科技2.093.0814.5014.671.20300276三丰智能1.881.0512.8412.991.20002064华峰氨纶0.961.085.185.241.16002442龙星化工1.540.7312.3512.491.15002858力盛赛车1.964.2039.0539.501.15600793宜宾纸业1.541.5922.8623.121.15002534杭锅股份1.670.7110.8410.961.14300307慈星股份1.880.628.578.671.14603828柯利达1.431.449.839.941.14300446乐凯新材1.861.2822.7222.981.14002135东南网架1.550.757.147.221.12002338奥普光电1.760.6614.8915.061.11300582英飞特2.085.6518.4918.691.09600738兰州民百2.070.428.298.381.09603616韩建河山2.565.3615.4815.651.09002664信质电机2.680.5428.4128.721.08300052中青宝1.204.7315.9116.081.08600280中央商场1.713.029.449.541.08600714金瑞矿业1.630.819.279.371.08600011华能国际1.860.166.496.561.08600397安源煤业1.610.483.743.781.07600477杭萧钢构2.801.7910.5210.631.06000687华讯方舟2.171.4011.1811.301.06300318博晖创新1.090.365.515.571.05300670大烨智能0.963.7421.9322.161.05002293罗莱生活1.280.4812.5312.661.02002563森马服饰2.060.207.847.920.99000668荣丰控股1.630.5014.7714.920.99002596海南瑞泽1.061.8311.3011.410.97300163先锋新材1.342.196.016.070.96000958东方能源1.541.685.215.260.96600773西藏城投1.971.4911.2811.390.96600624复旦复华1.630.656.786.840.94300251光线传媒2.340.6310.4010.500.94603608天创时尚1.220.8010.6710.770.94603108润达医疗0.810.7213.4813.610.93300255常山药业2.991.496.486.540.93300007汉威科技1.431.3014.0414.170.93300532今天国际1.681.7023.3823.600.92300215电科院1.430.899.179.250.92600538国发股份1.780.935.685.730.92603358华达科技0.921.8736.7737.110.91300030阳普医疗1.261.448.778.850.91002498汉缆股份1.290.193.113.140.90002602世纪华通1.270.1932.3132.600.90300044赛为智能1.562.8917.3917.550.90000756新华制药1.801.2314.5614.690.89002819东方中科1.051.2624.7624.980.87002670国盛金控1.422.9821.9522.140.87603701德宏股份1.200.9519.2919.460.86600605汇通能源1.110.4413.5513.670.86002205国统股份1.010.8817.8217.970.85300161华中数控1.052.5716.2516.390.85603228景旺电子2.492.5850.5951.020.85600673东阳光科1.160.986.906.960.84601007金陵饭店1.120.4310.7310.820.84600467好当家1.290.463.113.140.83002118紫鑫药业1.231.688.178.240.83600555海航创新1.250.634.814.850.83300141和顺电气1.831.3311.6111.710.83600699均胜电子2.852.7234.4234.700.83002137麦达数字2.001.337.077.130.82002659中泰桥梁2.440.4912.5012.600.82603305旭升股份1.447.7939.9540.270.80002689远大智能1.510.726.006.050.80002910庄园牧场0.8916.8618.0318.170.80002002鸿达兴业1.270.477.107.160.79600821津劝业1.260.707.157.210.78000861海印股份0.960.333.123.140.77300039上海凯宝1.450.866.246.290.77600857宁波中百1.760.7310.9311.010.77002350北京科锐2.611.949.379.440.75002269美邦服饰1.240.203.253.270.74600701工大高新1.711.1710.6210.700.72002698博实股份1.490.2910.1710.240.71000933神火股份1.662.828.538.590.70002548金新农1.400.4710.8210.900.70300488恒锋工具0.890.8531.6131.830.70600116三峡水利1.000.669.009.060.69002315焦点科技1.511.9124.0324.190.68600076康欣新材0.781.837.737.780.67603037凯众股份1.242.6626.0426.210.67300148天舟文化1.241.598.098.140.67002341新纶科技2.951.9626.6726.850.67300649杭州园林2.8111.7938.9039.160.66300341麦迪电气1.000.337.017.060.66603320迪贝电气1.227.8426.3026.470.65600392盛和资源1.612.6215.7015.800.65300165天瑞仪器1.080.976.496.530.65300386飞天诚信1.232.7616.3916.500.65300146汤臣倍健1.081.1413.9214.010.65300660江苏雷利0.821.4669.7070.150.65002494华斯股份0.971.489.309.360.65300439美康生物0.701.1519.9120.040.64002094青岛金王1.811.6317.8918.000.64603819神力股份1.382.1216.7916.900.63002668奥马电器1.480.3719.0819.200.63600313农发种业1.881.223.243.260.62300151昌红科技1.421.367.787.830.62601002晋亿实业1.122.599.839.890.61603389亚振家居1.612.8412.5212.600.61603131上海沪工1.222.0919.8019.920.61603536惠发股份2.192.4419.0419.150.60603987康德莱1.450.9112.5212.590.59002295精艺股份0.840.5711.9612.030.59300484蓝海华腾1.010.5922.9523.080.58601137博威合金1.150.5611.3311.400.58300246宝莱特1.390.5922.4622.590.58601098中南传媒1.630.3614.2614.340.58603806福斯特1.560.2432.9233.110.57300213佳讯飞鸿1.191.508.448.490.57000040东旭蓝天1.240.2713.0413.110.57603626科森科技1.605.7631.5631.740.56600118中国卫星0.610.4526.3326.480.56300314戴维医疗1.490.8413.5713.650.56000989九芝堂1.500.6118.2318.330.56000792盐湖股份1.831.7713.2813.350.56002154报喜鸟1.210.693.333.350.54603898好莱客2.012.6927.7027.850.53002671龙泉股份0.990.757.137.170.53600894广日股份1.940.309.429.470.53600222太龙药业0.950.365.285.310.53002699美盛文化0.170.3217.7617.850.52300589江龙船艇2.115.2924.1324.250.51600551时代出版0.940.2811.8111.870.51601566九牧王0.630.2214.2814.350.50300051三五互联1.621.7110.0010.050.50600652游久游戏1.430.827.757.790.49002837英维克2.518.6222.3322.440.48600896览海投资1.130.197.137.160.48300601康泰生物3.793.5650.1250.360.47002177御银股份0.830.784.824.840.46000567海德股份0.850.7822.4122.510.46600152维科精华1.010.567.968.000.45002847盐津铺子0.973.0827.0327.150.45600873梅花生物0.930.485.415.430.44300663科蓝软件0.712.9121.2821.370.44300553集智股份0.770.6243.0143.200.44300150世纪瑞尔0.720.405.545.560.43300242明家联合2.781.098.828.860.43300371汇中股份1.531.2019.2119.290.43000430张家界0.590.368.508.540.42600362江西铜业1.180.7817.1017.170.41000753漳州发展1.290.433.913.930.41603385惠达卫浴1.103.5822.8122.900.40600288大恒科技0.560.978.938.970.40001896豫能控股0.550.425.515.530.40002454松芝股份0.610.5211.5211.570.40000878云南铜业0.870.7112.6412.690.40002702海欣食品0.891.265.625.640.39300578会畅通讯0.881.7134.4034.530.39002347泰尔股份0.810.696.176.190.39002557洽洽食品1.310.5216.1616.220.38002284亚太股份1.250.588.918.940.38600077宋都股份1.370.363.703.710.38603788宁波高发0.590.6535.6835.810.38300221银禧科技2.331.8615.7315.790.37300275梅安森0.583.6513.8013.850.36300224正海磁材1.340.939.079.100.35300309吉艾科技1.040.1622.1822.260.35002591恒大高新1.380.4410.2510.290.35300539横河模具0.741.2110.8410.880.35002459天业通联1.261.3912.0412.080.35002240威华股份1.610.8613.8313.880.35600558大西洋1.920.976.356.370.35603668天马科技0.992.1412.1712.210.35300476胜宏科技0.210.9223.9123.990.33002679福建金森0.540.5820.5120.580.33600212江泉实业1.030.789.799.820.33600308华泰股份0.480.476.316.330.32300611美力科技0.762.7214.5914.640.32000722湖南发展1.470.468.968.990.31600610中毅达1.221.565.795.810.31601113华鼎股份0.380.8513.2213.260.30600072中船科技1.210.8913.3213.360.30002403爱仕达0.520.2411.4711.500.30300011鼎汉技术1.030.2810.8110.840.30000046泛海控股1.070.047.547.560.29600398海澜之家0.990.139.189.210.28002801微光股份0.911.4535.3535.450.28601326秦港股份0.352.725.775.790.28002266浙富控股0.690.424.374.380.27300075数字政通1.742.4816.9517.000.27000917电广传媒0.560.708.989.000.27002539云图控股0.330.566.056.070.26000922*ST 佳电0.480.598.408.420.26300463迈克生物0.890.5423.7323.790.26600728佳都科技2.021.478.568.580.26002785万里石1.062.4713.3313.360.26300569天能重工0.521.7921.3321.380.25600868梅雁吉祥0.500.954.024.030.25603396金辰股份1.279.5039.1139.210.25000967盈峰环境0.550.269.059.070.24000017深中华A0.600.466.666.680.24002309中利集团0.570.7014.0214.050.21603676卫信康0.743.4212.2312.260.21300627华测导航1.184.2246.1946.290.21002249大洋电机0.580.556.906.910.20

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,373只股短线走稳 站上五日均线,000017最新新闻