深中华A最新消息,147只个股创5178点以来新低,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

147只个股创5178点以来新低
2017-11-24

  截至11月24日,已有147只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST中安安居宝等个股跌幅最大,跌幅分别高达87.48%、82.60%;渤海金控、迪马股份等个股市盈率最低,分别为14.79倍、15.43倍;厦门信达华电国际等个股市净率最低,分别为0.86倍、0.99倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600654*ST 中安-87.485.44-2.40计算机300155安居宝-82.606.27427.372.99计算机300028金亚科技-82.156.16-6.63通信002184海得控制-81.0112.67296.502.80电气设备300049福瑞股份-79.8013.8955.852.47医药生物300273和佳股份-79.528.8070.262.90医药生物002183怡亚通-79.217.4624.932.73交通运输603166福达股份-78.758.0933.972.30汽车600652游久游戏-77.768.07118.353.07传媒300005探路者-77.655.8047.731.91纺织服装002154报喜鸟-77.603.25-1.57纺织服装000616海航投资-77.483.70886.661.34房地产300460惠伦晶体-77.3214.06152.493.52电子300002神州泰岳-77.086.12-2.42计算机300011鼎汉技术-76.9111.66237.302.52电气设备000428华天酒店-76.474.01-1.48休闲服务600623华谊集团-76.049.2038.001.18化工000720新能泰山-75.784.12-5.38公用事业002471中超控股-75.744.2553.712.87电气设备002207*ST 准油-75.707.8031.334.78采掘002260德奥通航-75.6713.14-11.35家用电器300171东富龙-75.519.5740.792.02医药生物600193创兴资源-75.306.03-18.48采掘000875吉电股份-75.124.02-1.14公用事业002170芭田股份-74.956.42232.372.80化工002331皖通科技-74.8710.5145.682.76计算机002175东方网络-74.668.3996.764.70传媒002298中电鑫龙-74.509.2741.911.54电气设备300235方直科技-73.9613.37143.213.81计算机600229城市传媒-73.937.9222.932.51传媒002581未名医药-73.5018.5033.624.45医药生物002096南岭民爆-73.248.4870.261.55化工002070*ST 众和-73.034.97-6.13有色金属300404博济医药-72.7120.32-6.18医药生物600565迪马股份-72.694.3615.431.42房地产000017深中华A-72.596.68-283.20汽车600662强生控股-72.176.15104.912.03交通运输300216千山药机-71.8017.40106.335.18医药生物300339润和软件-71.6410.6445.712.13计算机600391航发科技-71.6022.00240.554.12国防军工600108亚盛集团-71.464.0094.491.65农林牧渔000833贵糖股份-71.216.7556.191.67综合002329皇氏集团-71.137.1239.542.12食品饮料300290荣科科技-71.058.45175.123.87计算机300315掌趣科技-71.016.0231.581.91传媒000810创维数字-71.009.17150.583.74家用电器300446乐凯新材-70.6123.0130.975.34化工600088中视传媒-70.1914.1453.044.36传媒000920南方汇通-70.0510.3335.805.13公用事业000722湖南发展-70.039.7036.141.61公用事业000005世纪星源-70.014.21-3.52公用事业603169兰石重装-69.978.76421.603.00机械设备600864哈投股份-69.707.4036.361.13非银金融600222太龙药业-69.545.32820.392.05医药生物000066中国长城-69.266.8850.782.98计算机600744华银电力-69.204.09-2.05公用事业600635大众公用-68.934.6428.881.87公用事业600594益佰制药-68.7011.3421.302.13医药生物000536华映科技-68.694.8555.861.06电子300289利德曼-68.598.9150.322.92医药生物000548湖南投资-68.456.3917.321.93交通运输000802北京文化-68.1113.12377.422.18传媒603000人民网-68.0612.16625.554.95传媒000919金陵药业-67.988.9623.671.74医药生物603001奥康国际-67.9515.1323.721.50纺织服装000650仁和药业-67.895.4219.472.33医药生物600626申达股份-67.608.4137.272.35纺织服装600313农发种业-67.103.29-2.18农林牧渔002190成飞集成-66.9922.419535.574.39国防军工600765中航重机-66.9412.3644.292.63机械设备601258庞大集团-66.652.6239.581.30汽车002140东华科技-66.6210.8837.092.29建筑装饰600613神奇制药-66.608.9644.541.97医药生物002474榕基软件-66.559.05167.033.97计算机002526山东矿机-66.536.6472.312.05机械设备300436广生堂-66.2033.96122.738.70医药生物000835长城动漫-66.058.2057.966.87传媒002469三维工程-66.026.5067.072.80建筑装饰002397梦洁股份-66.015.9242.382.79纺织服装000801四川九洲-65.996.54-2.89家用电器601969海南矿业-65.929.45431.073.75采掘603366日出东方-65.886.3346.511.36家用电器600713南京医药-65.796.4024.812.12医药生物002528英飞拓-65.715.1956.191.91计算机000607华媒控股-65.666.7557.023.74传媒600462九有股份-65.584.55334.588.20通信002566益盛药业-65.439.1251.431.69医药生物002336人人乐-65.338.85-1.75商业贸易002544杰赛科技-65.1018.01238.236.97通信601928凤凰传媒-65.058.3118.161.75传媒002328新朋股份-64.806.9432.971.31汽车603012创力集团-64.547.4534.671.89机械设备000523广州浪奇-64.528.36145.682.45化工600831广电网络-64.418.6631.851.81传媒600493凤竹纺织-64.398.1299.393.21纺织服装600127金健米业-64.384.56242.613.89农林牧渔002559亚威股份-63.879.2641.252.19机械设备000516国际医学-63.824.8639.412.65商业贸易002172澳洋科技-63.696.3020.323.26化工000532华金资本-63.5511.43108.015.45电子000565渝三峡A-63.447.4036.513.12化工300330华虹计通-63.4310.94-4.87计算机000529广弘控股-63.337.1031.573.16综合002011盾安环境-63.178.53101.081.79家用电器300218安利股份-63.099.45-2.08化工002498汉缆股份-62.743.2536.102.38电气设备601999出版传媒-62.537.4928.332.06传媒600488天药股份-62.334.8142.161.96医药生物002308威创股份-61.9711.7745.874.27计算机600422昆药集团-61.739.2919.612.03医药生物002187广百股份-61.4710.4018.501.36商业贸易000151中成股份-61.4013.0043.913.95商业贸易600238海南椰岛-60.598.58840.074.43食品饮料601038一拖股份-60.567.4575.041.52机械设备002069獐子岛-60.437.8253.694.84农林牧渔002250联化科技-60.3211.0144.801.83化工002238天威视讯-59.2810.3325.532.38传媒002641永高股份-58.654.4228.651.89建筑材料000701厦门信达-58.5810.5733.410.86电子300360炬华科技-58.5511.9827.173.17电气设备300468四方精创-58.4235.0051.224.05计算机600812华北制药-58.355.06285.041.55医药生物600312平高电气-58.229.9621.911.56电气设备600895张江高科-58.1415.8146.542.92房地产601798蓝科高新-57.799.32623.051.81机械设备000862银星能源-57.325.04-1.31公用事业002452长高集团-56.836.1232.982.36电气设备600444国机通用-56.6414.5061.135.76机械设备002174游族网络-56.2321.9130.815.95传媒000415渤海金控-55.525.9714.791.18非银金融002465海格通信-55.479.8395.832.83通信600737中粮糖业-54.798.3325.412.47农林牧渔000700模塑科技-54.616.0424.661.39汽车300267尔康制药-54.509.2825.873.38医药生物002226江南化工-54.076.0144.781.50化工600027华电国际-53.804.13-0.99公用事业000545金浦钛业-53.374.9327.782.45化工601718际华集团-51.666.8642.751.63纺织服装002519银河电子-39.506.5542.612.01家用电器002137麦达数字-38.007.1350.722.46传媒000892欢瑞世纪-37.547.07-2.59传媒000982*ST 中绒-37.502.90-3.55纺织服装600896览海投资-28.097.27-2.84医药生物600191华资实业-27.278.3488.761.81农林牧渔002021中捷资源-26.395.16-3.65机械设备300031宝通科技-25.0217.0231.553.02传媒000863三湘印象-17.565.9299.771.26休闲服务

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,147只个股创5178点以来新低,000017最新新闻