深中华A最新消息,今日293只个股突破五日均线,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日293只个股突破五日均线
2017-11-16

  截至今日下午收盘,上证综指3399.25点,收于五日均线之下,涨跌幅-0.10%,A股总成交额为4903.37亿元。到目前为止今日有293只A股价格突破了五日均线,其中乖离率较大的个股有牧原股份茂业商业远大智能等,乖离率分别为7.23%、6.94%、6.91%;丽珠集团舒泰神陕西金叶等个股乖离率小,刚刚站上五日均线。

11月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002714牧原股份10.012.5148.0851.567.23600828茂业商业10.004.836.486.936.94002689远大智能9.932.076.116.536.91002477雏鹰农牧7.968.764.354.615.88000838财信发展10.073.006.106.455.81000038深大通10.005.4021.4422.665.69000799酒鬼酒7.8319.1230.0131.665.51000710贝瑞基因10.017.1770.1473.985.47000703恒逸石化6.931.6815.7316.504.92000936华西股份7.074.036.656.974.88002157正邦科技7.593.576.096.384.83300229拓尔思8.025.2514.6915.364.58002056横店东磁7.106.1311.4211.924.41002399海普瑞7.010.3316.4017.104.26600487亨通光电8.615.5543.4945.304.15600201生物股份5.211.9828.3529.504.05002234民和股份5.9810.1413.4513.994.05600380健康元6.135.4013.3013.844.04601601中国太保5.570.5044.4446.063.65002299圣农发展4.732.6414.5415.073.62603233大参林4.9913.5652.2454.043.44002010传化智联4.451.2616.1116.663.40603131上海沪工4.8115.4025.7026.573.37603703盛洋科技5.595.7119.9320.603.36002461珠江啤酒3.831.3912.5813.003.32600728佳都科技4.873.9310.2210.563.31000968蓝焰控股8.954.6814.7415.223.28002513蓝丰生化5.892.2411.4911.863.20600298安琪酵母5.551.5634.6935.773.12300498温氏股份4.870.8925.7026.483.04002362汉王科技5.1113.6032.3433.302.96603081大丰实业4.1611.7022.8723.532.89300353东土科技5.775.1216.0316.492.87002591恒大高新4.084.3411.9212.252.80000860顺鑫农业4.603.3820.1620.712.75002087新野纺织4.544.606.286.452.71603369今世缘3.991.9715.9816.412.69300162雷曼股份5.119.229.029.262.68002480新筑股份4.373.228.378.592.68000301东方市场4.423.445.765.912.68603517绝味食品4.315.8542.9044.042.65300496中科创达7.248.5339.7140.752.61000661长春高新7.542.82178.47183.042.56600710ST 常林3.912.806.746.912.55002440闰土股份3.542.3317.4117.852.53600581八一钢铁5.846.9015.0415.412.46600409三友化工3.531.9810.3110.562.44002102冠福股份3.274.784.004.102.40600383金地集团2.570.7311.3011.572.35002107沃华医药5.550.4612.6512.942.31300529健帆生物4.043.7835.9936.802.24002567唐人神3.301.737.657.822.17601012隆基股份5.592.3839.2040.032.11600352浙江龙盛4.252.4410.8211.042.07600735新华锦4.154.2312.5412.802.06300433蓝思科技8.794.9237.2438.002.03000969安泰科技3.271.989.9110.112.02300122智飞生物4.621.6929.5030.092.00002426胜利精密3.473.625.855.971.98000681视觉中国5.821.2519.6120.001.97002636金安国纪4.536.9716.7417.071.96000558莱茵体育4.323.255.936.041.92300138晨光生物3.632.0113.4313.691.92000538云南白药2.990.81100.78102.711.91002148北纬科技2.687.0110.9011.111.91000852石化机械4.592.8412.0712.301.91002331皖通科技4.043.5211.6311.851.86002507涪陵榨菜4.171.6517.6717.991.80300463迈克生物2.623.1726.6027.071.77002020京新药业2.892.0513.3113.541.76002562兄弟科技4.508.3218.5118.831.73300170汉得信息2.782.6611.6411.841.72001979招商蛇口2.371.5018.6919.011.70000972*ST 中基3.170.864.484.561.69002552宝鼎科技1.882.8311.7011.901.69002139拓邦股份2.974.3613.9914.221.63000017深中华A3.512.017.257.371.63300056三维丝3.313.4110.4310.601.59000069华侨城A2.270.708.438.561.59002072凯瑞德1.921.7030.3630.841.57600887伊利股份4.191.4830.1330.601.57600753东方银星4.441.4926.4326.841.54300317珈伟股份3.202.9415.8816.121.54600522中天科技4.485.9314.2414.461.53600406国电南瑞5.072.8120.2120.521.52603618杭电股份1.931.538.868.991.51002778高科石化2.824.9028.4028.821.49002523天桥起重1.960.435.635.711.49002422科伦药业3.250.8322.5122.841.48300651金陵体育2.4225.8835.4836.001.47000918嘉凯城1.811.127.217.311.44300448浩云科技2.100.8323.0423.371.44600468百利电气2.731.516.676.771.44000599青岛双星2.801.746.156.241.43300101振芯科技3.611.7015.0015.211.43300181佐力药业3.701.646.636.721.42002648卫星石化3.481.1814.6714.881.42002847盐津铺子4.6211.2333.5233.991.40002310东方园林1.751.2220.7020.991.39601127小康股份1.674.0224.0924.421.38300022吉峰农机1.682.835.976.051.37000553沙隆达A3.072.6616.5616.791.36300326凯利泰2.201.159.169.281.35600618氯碱化工3.171.6213.1813.361.35600299安迪苏3.520.4911.6011.761.34600202哈空调2.241.069.8910.021.33600038中直股份2.650.8845.4146.021.33000893东凌国际3.070.878.298.401.33000725京东方A3.225.896.346.421.33000876新希望2.360.867.707.801.33002803吉宏股份1.381.5544.8245.411.32603898好莱客1.672.7428.2128.581.32002286保龄宝2.710.9511.2311.381.32002798帝王洁具1.832.9148.2648.891.31002304洋河股份2.690.62113.61115.091.30600178东安动力2.181.277.397.491.30000822山东海化1.683.4311.3311.481.29601058赛轮金宇2.820.763.593.641.28002749国光股份2.625.4873.9674.851.20000707双环科技1.561.066.466.531.15600137浪莎股份2.042.6044.9545.461.14300206理邦仪器1.951.509.319.421.14002177御银股份2.602.035.475.531.13002152广电运通2.030.996.947.021.12600439瑞贝卡1.421.225.645.701.10000736中交地产2.300.9715.4315.601.08002345潮宏基2.240.9811.7411.861.06300611美力科技2.3211.3019.1719.371.03300067安诺其2.991.756.486.551.02600436片仔癀3.191.2866.8867.551.00603203快克股份1.822.4345.3645.810.99000032深桑达A1.380.9411.6611.770.98600276恒瑞医药2.600.7769.2069.870.97002296辉煌科技2.281.848.918.990.94600231凌钢股份1.634.036.166.220.94002855捷荣技术1.144.9914.9615.100.92000425徐工机械2.410.983.803.830.90002112三变科技1.780.8017.0417.190.89000573粤宏远A3.231.405.385.430.89002005德豪润达1.620.964.975.010.89600423*ST 柳化4.952.695.465.510.88000952广济药业2.031.6114.4214.550.87600410华胜天成2.942.9310.7810.870.87600876洛阳玻璃2.053.3121.7521.940.86002047宝鹰股份1.470.818.208.270.85300466赛摩电气10.023.7213.4013.510.85600619海立股份3.742.6314.8414.970.85600467好当家1.520.653.313.340.85601137博威合金1.610.7112.5312.630.83002078太阳纸业1.790.769.049.110.82002421达实智能1.971.166.156.200.81600802福建水泥1.011.307.927.980.81002395双象股份2.372.0114.1514.260.81600458时代新材3.121.3911.4711.560.80600777新潮能源1.760.624.024.050.80603198迎驾贡酒1.613.3718.7318.880.79000404华意压缩1.061.216.626.670.79002486嘉麟杰1.603.076.926.970.78000418小天鹅A1.450.4558.4058.840.75603005晶方科技2.852.1131.5031.730.73002646青青稞酒1.100.5017.2917.420.73300043星辉娱乐1.961.427.227.270.72603669灵康药业1.271.1122.0922.250.72600704物产中大2.562.567.958.010.70600529山东药玻1.430.7620.4220.560.70300601康泰生物3.634.5051.8952.250.69002332仙琚制药2.441.879.579.640.69002532新界泵业1.040.657.727.770.67603528多伦科技3.963.3510.7010.770.67300389艾比森1.151.5614.0014.090.66600779水井坊1.871.7248.8249.140.65002512达华智能1.461.2220.0520.180.64600182S 佳通2.382.2025.6425.800.63300482万孚生物4.060.8576.8477.320.62002530金财互联0.631.5025.3425.500.62300195长荣股份1.611.3515.0915.180.62002668奥马电器1.140.7120.3320.460.62300144宋城演艺1.640.6920.9121.040.61002559亚威股份0.890.5510.1910.250.61600885宏发股份3.910.5343.8144.080.61300401花园生物3.121.8648.8849.180.61002548金新农2.500.8410.6010.660.59600056中国医药2.260.9427.4927.650.58002842翔鹭钨业2.7411.9751.9052.200.58000619海螺型材1.051.098.658.700.58000798中水渔业1.350.478.948.990.56002697红旗连锁2.611.605.875.900.55600172黄河旋风1.431.689.869.910.53603883老百姓3.341.5660.8761.180.50002491通鼎互联2.270.6413.0013.060.49002215诺普信0.550.767.337.370.49000732泰禾集团1.010.2116.9317.010.48600270外运发展1.610.7718.2418.330.48000895双汇发展2.260.7227.0727.200.47603589口子窖2.962.5950.9751.210.46600538国发股份1.221.325.795.820.45000999华润三九1.150.6728.0428.160.44002244滨江集团1.180.546.816.840.44002275桂林三金1.750.3517.3917.470.44600266北京城建1.270.6914.2614.320.43603167渤海轮渡1.931.6812.1112.160.43300237美晨科技0.880.4614.8414.900.40002773康弘药业1.021.1566.2966.560.40600606绿地控股1.081.807.457.480.40002294信立泰3.400.7038.1338.280.38002414高德红外4.310.5918.0818.150.38300238冠昊生物2.251.4623.0723.160.37300276三丰智能2.532.0314.1614.210.37600594益佰制药0.611.0113.2213.270.36002431棕榈股份1.052.049.569.590.36000663永安林业1.240.8217.0517.110.35600965福成股份0.670.1411.9812.020.35600873梅花生物1.951.035.725.740.35600419天润乳业2.530.9555.6755.860.34002475立讯精密2.530.5225.4925.580.34603288海天味业2.460.1253.1853.350.33601900南方传媒1.252.6812.9713.010.32002650加加食品4.231.466.396.410.31002776柏堡龙2.631.2023.7723.840.31300265通光线缆2.370.8510.3310.360.31600325华发股份0.280.617.187.200.31600085同仁堂1.450.5734.1034.200.30600565迪马股份1.510.834.704.710.30300476胜宏科技2.443.9126.4226.500.29600783鲁信创投1.150.4315.7515.790.28000818方大化工2.311.1211.4911.520.28002032苏泊尔1.760.1941.0141.120.27002031巨轮智能1.351.053.003.010.27002295精艺股份0.630.4212.8512.880.26600962国投中鲁0.770.4312.9913.020.26603658安图生物2.050.4754.5654.700.26300218安利股份1.080.6310.2710.300.25600809山西汾酒0.710.7559.3259.470.25002008大族激光3.362.8056.8556.990.25300188美亚柏科3.253.7919.6519.700.24603309维力医疗0.861.3022.1622.210.24002746仙坛股份3.443.3326.1226.180.24002124天邦股份2.301.139.319.330.24600433冠豪高新0.590.605.145.150.23000961中南建设0.660.256.066.070.23300119瑞普生物0.490.6812.1712.200.23000677恒天海龙0.910.224.424.430.23000544中原环保0.710.7916.9817.020.22600702沱牌舍得1.882.5447.5047.610.22000862银星能源1.610.755.675.680.21000885同力水泥0.551.2318.1118.150.21600657信达地产0.700.595.755.760.21600613神奇制药0.500.3410.0110.030.20002330得利斯1.550.398.508.520.19600287江苏舜天1.321.127.697.700.18600303曙光股份1.211.199.9910.010.18300315掌趣科技0.901.226.726.730.18000690宝新能源1.160.487.877.880.18603721中广天择1.4010.0937.7137.770.17300108吉药控股-0.230.218.598.600.16600070浙江富润0.760.5210.5810.600.15000524岭南控股1.680.8912.0912.110.15002022科华生物0.870.7616.2216.240.15002322理工环科0.000.6620.7820.810.14000529广弘控股1.050.657.717.720.13300301长方集团0.470.256.386.390.13600221海航控股0.620.273.233.230.12002120韵达股份1.492.2045.5545.610.12603000人民网0.530.5113.1713.190.12300179四方达0.600.766.666.670.12002252上海莱士0.200.0720.1720.190.12600741华域汽车1.450.5827.2727.300.12002680长生生物0.720.4913.9213.940.11000564供销大集0.740.385.455.460.11600053九鼎投资3.120.4126.4126.440.11002563森马服饰0.920.157.697.700.10600063皖维高新0.490.664.084.080.10002111威海广泰0.000.5016.8016.820.10600393粤泰股份0.930.586.536.540.09300212易华录1.471.1826.9827.000.08002553南方轴承1.110.8710.0510.060.08600197伊力特2.262.1825.3025.320.08601038一拖股份0.370.258.118.120.07300062中能电气2.083.858.338.340.07300627华测导航2.3311.5456.2656.300.07300422博世科0.812.0217.4617.470.07002615哈尔斯0.891.079.099.100.07601628中国人寿3.490.1533.5033.520.07000782美达股份0.660.579.189.190.07300194福安药业1.320.656.166.160.06600339中油工程1.421.126.426.420.06000055方大集团2.501.036.966.960.06002370亚太药业1.280.2414.2514.260.06002318久立特材0.120.738.158.150.05002565顺灏股份0.920.246.556.550.03000812陕西金叶0.490.828.198.190.02300204舒泰神0.390.3215.2815.280.01000513丽珠集团3.052.0771.5471.540.00

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,今日293只个股突破五日均线,000017最新新闻