深中华A最新消息,今日284只个股突破五日均线,000017最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日284只个股突破五日均线
2017-11-16

  截至今日下午14:01分,上证综指3405.44点,收于五日均线之下,涨跌幅0.09%,A股总成交额为3541.08亿元。到目前为止今日有284只A股价格突破了五日均线,其中乖离率较大的个股有茂业商业远大智能酒鬼酒等,乖离率分别为6.94%、6.91%、6.87%;科远股份、东江环保精艺股份等个股乖离率小,刚刚站上五日均线。

11月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600828茂业商业10.004.746.486.936.94002689远大智能9.931.986.116.536.91000799酒鬼酒9.6015.8430.1132.186.87002714牧原股份9.111.7848.0051.146.54000838财信发展10.072.856.106.455.81002477雏鹰农牧7.735.524.354.605.70000038深大通10.005.3421.4422.665.69000710贝瑞基因10.017.0970.1473.985.47300229拓尔思8.724.5114.7115.465.11002056横店东磁7.824.8511.4312.004.97000703恒逸石化6.091.2215.7016.374.27000936华西股份6.142.906.636.914.16603131上海沪工5.7212.7525.7526.804.08002480新筑股份5.832.658.398.713.81002591恒大高新5.273.6911.9412.393.73600728佳都科技5.363.2710.2310.613.69300353东土科技6.803.8116.0616.653.66002234民和股份5.308.5113.4313.903.52300162雷曼股份6.137.869.049.353.47601601中国太保5.340.3744.4245.963.47603703盛洋科技5.694.2619.9320.623.44600380健康元5.294.2013.2813.733.39600710ST 常林4.961.676.756.983.38603233大参林4.829.1152.2353.953.30600201生物股份4.211.3828.3029.223.27002157正邦科技5.402.016.066.253.14000558莱茵体育5.872.875.946.133.13000301东方市场4.952.795.765.943.09002461珠江啤酒3.430.8212.5712.953.01002440闰土股份4.061.7317.4317.942.94300651金陵体育4.1822.1635.6036.622.85002299圣农发展3.751.9614.5214.932.85000661长春高新7.712.57178.53183.332.69002148北纬科技3.605.8310.9211.212.64300498温氏股份4.320.5525.6726.342.61000969安泰科技3.981.669.9210.182.58002362汉王科技4.6110.8532.3133.142.57603517绝味食品4.173.6142.8943.982.54603369今世缘3.741.3715.9716.372.49300463迈克生物3.532.6126.6527.312.48002102冠福股份3.274.214.004.102.40002426胜利精密3.993.195.866.002.39002399海普瑞4.570.1816.3216.712.36002331皖通科技4.572.9611.6511.912.27002636金安国纪4.905.9416.7517.132.24002087新野纺织3.893.116.276.412.20000860顺鑫农业3.891.8920.1320.572.20300529健帆生物3.992.8135.9936.782.20002847盐津铺子5.548.8233.5834.292.11600383金地集团2.220.6111.3011.532.07600468百利电气3.491.146.686.822.03000918嘉凯城2.510.997.227.362.00002567唐人神3.041.327.657.801.96000599青岛双星3.461.356.166.281.95002010传化智联2.450.6316.0516.341.82600802福建水泥2.280.847.948.081.81001979招商蛇口2.421.2618.6919.021.74600352浙江龙盛3.781.7110.8110.991.70600581八一钢铁4.815.0715.0115.261.67000968蓝焰控股6.802.6614.6814.921.66300022吉峰农机2.022.345.976.071.64002648卫星石化3.760.7514.6814.921.63300265通光线缆4.050.6410.3610.531.62000069华侨城A2.270.578.438.561.59002562兄弟科技4.276.7718.5018.791.56002803吉宏股份1.671.1744.8445.541.55002395双象股份3.301.8114.1714.391.54600876洛阳玻璃2.882.5921.7922.121.51300138晨光生物3.101.2013.4213.621.51603081大丰实业2.397.1722.7923.131.50002486嘉麟杰2.482.496.937.031.47600298安琪酵母3.391.0734.5435.041.44600735新华锦3.343.1512.5212.701.42600538国发股份2.431.005.815.891.41600182S 佳通3.371.8325.6926.051.41002112三变科技2.430.5017.0617.301.41603129春风动力3.496.3136.2536.761.40002530金财互联1.581.1525.3925.741.38300122智飞生物3.821.1429.4529.861.38000952广济药业2.661.2914.4414.641.37002749国光股份2.804.4773.9974.981.34600231凌钢股份2.122.716.176.251.33300206理邦仪器2.161.329.329.441.31300448浩云科技1.920.5823.0323.331.30000017深中华A3.091.437.257.341.30601058赛轮金宇2.820.563.593.641.28300401花园生物3.961.3148.9649.581.26002304洋河股份2.610.48113.59115.011.25000876新希望2.230.587.707.791.22600409三友化工1.960.9410.2810.401.21000538云南白药2.100.59100.61101.821.21600202哈空调2.040.759.8810.001.17300067安诺其3.141.386.496.561.14000736中交地产2.360.7515.4415.611.13300062中能电气3.433.218.368.451.12601015陕西黑猫3.153.829.399.491.11600704物产中大3.071.707.968.051.11600439瑞贝卡1.421.045.645.701.10603198迎驾贡酒1.992.5318.7518.951.09600178东安动力1.910.907.397.471.08603618杭电股份1.360.848.858.941.06600618氯碱化工2.781.0913.1713.311.05002556辉隆股份3.101.297.917.991.04002296辉煌科技2.391.338.919.001.03300601康泰生物4.073.0951.9452.471.03002798帝王洁具1.481.9848.2348.721.02600487亨通光电4.513.6143.1543.591.02300326凯利泰1.760.949.159.241.01002177御银股份2.411.355.475.520.99300089文化长城3.894.679.809.890.96600809山西汾酒1.590.5459.4259.990.95600410华胜天成3.031.9310.7810.880.95600702沱牌舍得2.802.1747.5948.040.95000524岭南控股2.690.7112.1212.230.94300170汉得信息1.741.6311.6211.720.90000690宝新能源2.050.357.887.950.89600423*ST 柳化4.952.115.465.510.88002646青青稞酒1.280.3417.3017.450.87300466赛摩电气10.023.5513.4013.510.85002507涪陵榨菜2.950.9417.6317.780.85002559亚威股份1.180.4210.1910.280.84600056中国医药2.590.7627.5127.740.84300043星辉娱乐2.101.197.227.280.83600436片仔癀2.980.9666.8667.410.83000725京东方A2.574.326.336.380.82002697红旗连锁2.961.325.875.920.82600287江苏舜天2.110.967.707.760.81601127小康股份0.922.1324.0524.240.78002532新界泵业1.170.397.727.780.78603318派思股份1.422.6814.1614.270.78600873梅花生物2.490.515.735.770.77300276三丰智能3.031.7914.1714.280.76300496中科创达4.825.6139.5339.830.76603669灵康药业1.320.8722.0922.260.75600779水井坊1.971.4348.8349.190.73002005德豪润达1.420.674.965.000.73300627华测导航3.1610.0856.3556.760.72600082海泰发展2.380.475.555.590.72002215诺普信0.820.567.347.390.71000564供销大集1.480.295.465.500.70300317珈伟股份2.112.0115.8415.950.68002776柏堡龙3.101.0623.7923.950.68603528多伦科技3.962.5710.7010.770.67000999华润三九1.440.5128.0528.240.67002105信隆健康1.471.047.537.580.66600458时代新材2.940.7711.4611.540.66002139拓邦股份1.742.5213.9614.050.66002668奥马电器1.190.5520.3420.470.66000895双汇发展2.480.5727.0827.260.65300092科新机电2.312.049.259.310.65603128华贸物流1.672.9910.8610.930.64000972*ST 中基1.810.604.474.500.63600606绿地控股1.351.417.457.500.62002317众生药业2.521.3812.5312.610.61600594益佰制药0.910.7513.2313.310.60600467好当家1.220.403.313.330.60600777新潮能源1.510.404.024.040.60600887伊利股份2.931.0830.0530.230.59600053九鼎投资3.740.3426.4426.600.59002422科伦药业2.120.5722.4622.590.59002244滨江集团1.330.326.816.850.56603898好莱客0.711.6928.1528.310.55002022科华生物1.370.6116.2316.320.54300611美力科技1.697.0719.1519.250.53002031巨轮智能1.680.903.003.020.53002552宝鼎科技0.430.8711.6711.730.53002275桂林三金1.860.2917.4017.490.53300101振芯科技2.450.9114.9615.040.52002523天桥起重0.710.245.615.640.50600085同仁堂1.690.3834.1134.280.49000885同力水泥0.890.8018.1218.210.47000798中水渔业1.240.318.948.980.47600565迪马股份1.720.674.704.720.47600462九有股份1.381.085.145.160.47300212易华录1.950.8927.0027.130.47002016世荣兆业1.221.869.939.980.46600197伊力特2.751.8025.3225.440.46600962国投中鲁1.010.3212.9913.050.45600266北京城建1.270.5214.2614.320.43002152广电运通1.160.516.936.960.43300284苏交科0.850.4717.7217.800.43300119瑞普生物0.740.3412.1812.230.43603000人民网0.910.4213.1813.240.42600325华发股份0.420.497.187.210.42300315掌趣科技1.201.056.726.750.42000782美达股份1.100.459.199.230.41600270外运发展1.500.5718.2418.310.39000619海螺型材0.810.778.658.680.39002231奥维通信1.150.7812.3112.360.39600119长江投资1.452.6115.9916.050.39600126杭钢股份1.830.527.227.250.39603689皖天然气2.594.7416.9717.030.38002078太阳纸业1.230.529.039.060.38002330得利斯1.790.298.518.540.38002414高德红外4.310.3718.0818.150.38600387海越股份1.030.3110.8010.840.37002120韵达股份1.801.5645.5845.750.37600386北巴传媒1.820.236.156.170.36603203快克股份1.021.7445.2945.450.36300108吉药控股0.000.158.598.620.35600718东软集团0.970.4716.6816.740.35002294信立泰3.350.5238.1338.260.34000529广弘控股1.310.527.717.740.34002587奥拓电子2.701.507.217.230.33601137博威合金0.970.4612.5112.550.32002650加加食品4.231.006.396.410.31600299安迪苏2.200.2911.5711.610.31002345潮宏基1.290.7311.7111.750.31300144宋城演艺1.260.5120.9020.960.31600641万业企业1.050.5112.4612.500.30000404华意压缩0.450.616.616.630.30000032深桑达A0.520.6511.6411.670.29600172黄河旋风1.131.369.859.880.28002717岭南园林0.520.8227.0127.090.28600282南钢股份1.181.435.125.130.27601038一拖股份0.620.188.128.140.27000425徐工机械1.600.543.793.800.26300537广信材料1.581.3818.5618.610.26000856冀东装备0.462.3421.9221.980.26300188美亚柏科3.252.9919.6519.700.24002400省广股份1.390.675.815.820.24000537广宇发展1.271.1714.3214.350.24002124天邦股份2.300.609.319.330.24600433冠豪高新0.590.345.145.150.23000961中南建设0.660.216.066.070.23300181佐力药业2.160.756.616.620.21000862银星能源1.610.525.675.680.21002548金新农2.020.5010.5910.610.21603309维力医疗0.820.8822.1522.200.21000935四川双马0.201.0719.5819.620.20002252上海莱士0.300.0420.1720.210.20600339中油工程1.580.986.426.430.19002374丽鹏股份0.540.455.605.610.18002780三夫户外2.171.3225.8425.880.17300076GQY视讯2.301.367.107.110.17300070碧水源0.280.6117.9718.000.17002553南方轴承1.210.7210.0510.070.16002107沃华医药2.770.1912.5812.600.16300283温州宏丰0.940.626.426.430.16002310东方园林0.190.7220.6420.670.16600070浙江富润0.760.3710.5810.600.15002773康弘药业0.700.8266.2566.350.15600965福成股份0.420.0811.9711.990.15002060粤水电0.250.284.004.010.15300195长荣股份1.000.7315.0715.090.15300058蓝色光标0.860.356.997.000.14002146荣盛发展0.570.548.858.860.14300237美晨科技0.540.2714.8314.850.13603589口子窖2.532.0050.9351.000.13000530大冷股份0.480.676.266.270.13600302标准股份1.790.527.977.980.13300038梅泰诺0.651.7440.0240.070.12600221海航控股0.620.173.233.230.12000663永安林业0.950.4817.0417.060.12600529山东药玻0.690.4420.3920.410.11000732泰禾集团0.530.1616.9116.930.11002748世龙实业0.170.9917.3317.350.10002164宁波东力2.540.759.699.700.10601311骆驼股份0.140.2713.8713.880.10600063皖维高新0.490.514.084.080.10600797浙大网新2.282.6314.3214.330.10600823世茂股份0.610.254.964.960.08002512达华智能0.750.5820.0220.040.08002339积成电子0.571.2310.5210.530.08600365通葡股份0.120.598.298.300.07603005晶方科技2.011.5931.4531.470.07600885宏发股份3.210.3443.7543.780.06600862中航高科0.980.3510.3410.350.06002154报喜鸟1.110.373.633.630.06002842翔鹭钨业2.077.2851.8351.860.05000852石化机械2.211.6812.0112.020.05000677恒天海龙0.680.164.424.420.05000628高新发展0.770.549.169.160.04600812华北制药0.370.125.475.470.04600975新五丰2.020.906.066.060.03002421达实智能0.990.596.146.140.03002268卫士通2.451.5824.6424.650.03002758华通医药0.880.5012.5812.580.03300389艾比森0.361.1913.9813.980.03600511国药股份0.430.7628.1228.130.02600693东百集团1.700.5610.7810.780.02002295精艺股份0.310.2812.8412.840.02002672东江环保0.190.3315.6115.610.01002380科远股份0.940.6118.2918.290.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 深中华A最新消息,今日284只个股突破五日均线,000017最新新闻