沙河股份最新消息,今日223只个股突破五日均线,000014最新新闻

《沙河股份(000014)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日223只个股突破五日均线
2018-06-27

  据统计,截至今日下午收盘,上证综指2813.18点,收于五日均线之下,涨跌幅-1.10%,A股总成交额为3249.89亿元。到目前为止今日有223只A股价格突破了五日均线,其中乖离率较大的个股有浩物股份孚日股份文化长城等,乖离率分别为9.05%、8.07%、8.01%;广聚能源成都银行青海春天等个股乖离率小,刚刚站上五日均线。

  6月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000757浩物股份10.021.295.245.719.05002083孚日股份10.083.185.155.578.07300089文化长城9.952.056.346.858.01000795英洛华10.122.404.334.687.98600400红豆股份10.150.863.423.697.83600156华升股份9.971.593.794.087.77300345红宇新材9.9731.647.427.947.01002374丽鹏股份10.110.203.784.036.56603165荣晟环保10.0011.2020.9922.326.36002250联化科技8.762.498.569.065.79603605珀莱雅9.9115.2436.5038.595.73002869金溢科技5.115.4924.0525.305.22002371北方华创4.166.0543.2545.294.71300514友讯达6.3126.2820.0020.904.51600149ST 坊展4.881.665.585.804.02002780三夫户外3.528.2316.6717.333.97600695绿庭投资3.6012.413.603.743.95601339百隆东方5.080.705.385.593.90600241时代万恒4.690.866.907.153.62600614鹏起科技3.661.675.465.663.59002018*ST 华信5.041.601.411.463.55300552万集科技4.827.6721.0121.753.54000020深华发A4.142.0713.3913.853.42603486科沃斯2.7729.4159.7161.693.31601012隆基股份4.071.2816.1516.622.90300224正海磁材3.141.577.667.882.87603089正裕工业4.094.6619.8120.372.81300671富满电子3.8211.4527.2127.962.76300290荣科科技9.962.697.207.402.76600313农发种业3.394.502.973.052.69002837英维克2.143.2215.3415.752.66600076康欣新材1.942.784.614.732.55603010万盛股份9.983.5218.7219.172.39000014沙河股份6.5615.2914.7615.102.32603033三维股份1.531.2416.2516.622.29600250南纺股份1.950.446.136.272.28300535达威股份1.376.2415.9316.292.25600125铁龙物流3.962.358.228.402.24600187国中水务2.521.182.792.852.22600281太化股份3.370.773.603.682.22002552*ST 宝鼎1.940.854.624.722.21603333明星电缆2.591.225.825.942.03603588高能环境3.471.429.069.242.01002604*ST 龙力2.883.132.102.142.00000955欣龙控股2.171.704.164.241.97002628成都路桥4.881.264.224.301.94600599熊猫金控2.580.3415.6115.911.91002645华宏科技1.260.5810.2310.421.88300735光弘科技1.318.2218.2418.581.86000970中科三环2.411.289.189.351.85300270中威电子4.364.799.189.341.77600345长江通信1.001.2625.7826.201.63002918蒙娜丽莎1.294.2923.2123.591.63600203福日电子2.411.949.619.771.62600071凤凰光学2.060.5411.2211.401.62600462九有股份1.360.883.673.731.58600378天科股份1.750.639.149.281.58300127银河磁体1.960.8012.7912.991.53300709精研科技1.353.7840.5641.171.50600975新五丰1.520.443.944.001.47600829人民同泰1.690.367.107.201.41002801微光股份0.461.4225.7626.121.39300454深信服1.2619.45107.57109.061.38000608阳光股份1.390.315.745.821.36300452山河药辅1.871.1313.4513.631.35600060海信电器2.290.6013.2313.411.35002170芭田股份0.590.373.383.421.30600209*ST 罗顿1.671.365.425.491.29300267尔康制药2.021.244.494.551.29600773西藏城投0.890.986.716.801.28002122*ST 天马4.844.341.931.951.25300657弘信电子0.280.9128.0128.361.24002518科士达1.971.109.199.301.24300672国科微0.535.6148.9249.521.23300173智慧松德1.161.866.036.101.23603336宏辉果蔬1.2818.7225.9026.211.21300458全志科技0.712.1116.8617.061.20002762金发拉比1.571.967.057.131.19300053欧比特0.271.6710.9911.121.18002049紫光国微0.224.2539.9040.351.14002616长青集团0.760.465.245.301.11600171上海贝岭0.541.9910.9711.091.09300623捷捷微电1.594.7630.2830.611.09300189神农基因1.350.673.723.761.08002152广电运通-0.170.735.685.740.99002898赛隆药业0.374.4218.7018.880.97600621华鑫股份2.272.589.839.920.96600053九鼎投资0.470.2416.8917.050.95002519银河电子0.690.354.324.360.88600793宜宾纸业1.231.8913.9114.030.88002700新疆浩源0.290.216.746.800.83002434万里扬1.390.668.688.750.83600251冠农股份0.560.525.385.420.82603717天域生态0.481.1210.3410.420.79600225天津松江0.720.282.782.800.79002073软控股份0.361.775.535.570.76603096新经典1.030.5481.3882.000.76000557西部创业1.561.053.233.250.74300119瑞普生物0.830.808.418.470.74603020爱普股份0.910.488.848.900.72002274华昌化工0.680.245.885.920.71603045福达合金2.5643.1644.9345.250.71300392腾信股份1.761.558.598.650.70603926铁流股份0.160.9918.1218.250.70600359新农开发0.690.694.344.370.69000055方大集团2.021.735.515.550.69002751易尚展示-0.161.1630.2530.450.67600111北方稀土0.880.8811.3311.410.67002839张家港行0.673.505.976.010.67300246宝莱特0.311.7415.8315.940.67600691阳煤化工0.660.553.023.040.66002414高德红外0.620.4412.8312.910.65002730电光科技-0.650.237.637.680.65603108润达医疗-0.541.0711.0711.140.65601018宁波港0.740.064.084.110.64603970中农立华0.068.6917.9318.040.64000617中油资本0.560.2610.6110.680.62002585双星新材0.390.355.165.190.62002370亚太药业1.691.3313.1713.250.61000413东旭光电0.841.365.986.020.60002282博深工具0.201.1710.0710.130.60002019亿帆医药1.141.9017.6517.750.59300263隆华节能0.192.125.115.140.59600860京城股份0.000.174.774.800.59300455康拓红外0.120.888.298.340.58300123亚光科技0.540.6811.1111.170.58600617国新能源0.190.075.325.350.56000839中信国安0.210.884.654.680.56603806福斯特1.770.2521.7021.820.54002180纳思达0.190.5526.4126.550.53002811亚泰国际-0.071.1914.7514.830.53002237恒邦股份0.991.909.129.170.53002292奥飞娱乐-0.691.108.588.620.51600769祥龙电业0.860.524.694.710.51600028中国石化3.110.186.266.290.51000683远兴能源0.721.612.772.780.51002530金财互联0.001.629.059.090.49300408三环集团1.310.3422.3422.450.48000058深赛格0.000.385.005.020.48600338西藏珠峰1.033.1420.4620.560.48000949新乡化纤0.340.112.932.940.48600018上港集团0.170.045.865.890.48600693东百集团0.680.275.875.900.48600527江南高纤0.400.302.532.540.47600331宏达股份1.180.542.572.580.47600246万通地产0.520.183.883.900.46000403ST 生化1.710.1129.6729.800.44300666江丰电子0.606.1152.0852.300.43603903中持股份0.000.7226.3126.420.43600097开创国际2.642.2610.8210.870.42601766中国中车0.530.157.587.610.42002607亚夏汽车1.0517.1311.4611.510.42002438江苏神通0.350.225.785.800.42603178圣龙股份-0.091.6411.6611.710.41603203快克股份0.090.4222.0622.150.41002165红宝丽0.000.183.984.000.40603309维力医疗-1.180.4211.6911.740.39000539粤电力A0.480.044.204.220.38600371万向德农1.191.938.448.470.38603500祥和实业3.8717.4016.0616.120.38601788光大证券0.570.2210.6110.650.38600531豫光金铅1.460.904.834.850.37000550江铃汽车0.510.2111.8911.930.37600279重庆港九0.460.324.374.390.37002823凯中精密0.161.7512.6012.650.36000913钱江摩托0.160.3212.2512.290.36000899赣能股份0.250.104.024.030.35603183建研院-0.054.0321.2021.270.34002046轴研科技-0.450.306.676.690.33600737中粮糖业0.000.327.477.490.32600644乐山电力0.220.104.544.550.31000534万泽股份3.060.2311.7511.790.31000060中金岭南0.210.594.714.720.30002634棒杰股份2.492.944.104.110.29002559亚威股份0.580.716.876.890.29002905金逸影视-0.444.6120.1920.250.29002099海翔药业0.620.434.894.900.29600988赤峰黄金0.201.174.904.910.29600688上海石化0.880.125.685.700.28600055万东医疗-0.830.6510.7410.770.28002324普利特0.170.3211.5711.600.28601952苏垦农发0.001.316.676.690.27300335迪森股份-0.471.4210.5010.530.27603598引力传媒0.532.4011.3711.400.26600699均胜电子0.430.3125.4825.550.26002429兆驰股份0.000.352.422.430.25002220天宝食品0.000.334.174.180.24300608思特奇0.101.2119.2319.280.24600008首创股份0.470.204.294.300.23600684珠江实业0.180.785.485.490.22603277银都股份-0.522.0011.5611.580.21002391长青股份0.240.6712.5412.570.21002505大康农业0.950.182.132.130.19600207安彩高科-0.451.246.666.670.18002809红墙股份-0.521.1319.1519.180.18300228富瑞特装0.353.195.655.660.18002678珠江钢琴-0.370.048.148.150.17300679电连技术-0.172.2336.0536.110.17300416苏试试验1.100.2520.1720.200.17600798宁波海运-0.280.433.583.590.17600615丰华股份0.120.388.628.630.16600748上实发展0.000.215.015.020.16600977中国电影0.060.9315.7315.750.15000032深桑达A-0.530.687.447.450.13002640跨境通1.550.5815.0415.060.13300518盛讯达0.060.5548.7748.830.13600821津劝业-0.210.264.844.850.12300005探路者-0.261.423.853.850.10600067冠城大通0.000.293.923.920.10002591恒大高新-0.610.396.506.510.09000985大庆华科-0.080.4913.3113.320.09601127小康股份0.170.7317.1817.190.08300456耐威科技0.311.5622.4122.420.06603208江山欧派-0.230.8026.5326.550.06600116三峡水利0.150.256.676.670.06600853龙建股份0.570.263.553.550.06300508维宏股份-0.162.2331.4431.450.04600987航民股份0.000.269.449.440.04000541佛山照明0.000.195.955.950.03600388龙净环保0.000.4812.9412.940.03600381青海春天-0.490.938.188.180.02601838成都银行0.004.498.718.710.02000096广聚能源0.000.3510.7410.740.02
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml