沙河股份最新消息,今日961只个股突破五日均线,000014最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日961只个股突破五日均线
2018-03-29

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:07分,上证综指3146.40点,收于五日均线之上,涨跌幅0.77%,A股总成交额为3668.39亿元。到目前为止今日有961只A股价格突破了五日均线,其中乖离率较大的个股有金运激光泰禾集团如通股份等,乖离率分别为9.33%、9.08%、8.96%;大商股份中兴通讯文投控股等个股乖离率小,刚刚站上五日均线。

  3月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300220金运激光10.001.9413.1814.419.33000732泰禾集团10.023.4726.0828.459.08603036如通股份9.9910.0714.2415.528.96603803瑞斯康达9.982.5216.3817.858.95603283赛腾股份10.009.1726.4828.818.78603028赛福天9.994.139.2110.028.77603577汇金通10.014.7711.8512.868.52300701森霸股份10.019.9836.7939.808.18000014沙河股份10.044.2210.9911.847.71600387海越股份10.051.938.569.207.48000410沈阳机床10.057.4110.2010.957.35000810创维数字10.052.647.858.437.33000789万年青10.009.8311.0011.777.04600117西宁特钢9.932.944.664.986.82600507方大特钢7.303.7815.1516.176.76300484蓝海华腾6.656.3618.1319.256.20600381青海春天7.243.2310.6011.256.13603079圣达生物6.007.6940.3142.776.10002928华夏航空8.1527.4437.9940.235.89000671阳光城6.861.767.377.795.67002500山西证券6.782.187.317.725.67002787华源控股5.733.359.449.975.64601882海天精工9.967.3811.5012.145.58600675中华企业6.640.715.335.625.52000672上峰水泥7.125.1311.8612.495.31002137麦达数字10.0113.8910.5711.105.03002397梦洁股份6.471.456.276.584.94603829洛凯股份5.5315.7616.7417.554.86603058永吉股份10.014.3117.3018.144.86600843上工申贝6.002.9210.1210.604.70603396金辰股份4.257.4133.7735.354.68000949新乡化纤6.400.683.813.994.67603131上海沪工4.533.1218.5419.404.65000011深物业A5.224.1315.6316.334.49000830鲁西化工6.614.7116.5217.254.44603298杭叉集团5.231.7314.0614.684.42603378亚士创能4.545.5418.3119.124.42300466赛摩电气4.657.149.9210.364.39603356华菱精工4.9018.7423.3724.394.38300591万里马3.994.487.507.824.32000932华菱钢铁4.621.867.177.484.27000837秦川机床4.682.255.365.594.25300335迪森股份4.373.4414.4415.044.13002853皮阿诺4.064.3226.5627.664.13000416民生控股4.371.055.745.974.01601198东兴证券3.900.6113.5914.134.00603320迪贝电气3.435.3121.4422.293.98601003柳钢股份3.710.695.655.873.97603937丽岛新材3.6513.9119.9620.753.94603277银都股份3.674.5713.8514.393.90002785万里石3.472.7310.9211.343.83000838财信发展3.781.895.025.213.78002795永和智控2.543.9613.2713.753.65600782新钢股份4.121.965.615.813.64601155新城控股5.384.0533.6634.883.63300513恒泰实达4.261.1931.8633.013.60000885同力水泥3.711.4314.5715.093.57600048保利地产4.891.7113.2513.723.55300690双一科技3.315.1848.2849.993.54600188兖州煤业4.070.9712.8613.313.53002895川恒股份3.3210.5022.2223.003.52600596新安股份3.392.3612.6913.133.50000514渝开发3.400.576.466.693.50002244滨江集团3.891.407.227.473.49603727博迈科3.852.4518.5019.143.47002495佳隆股份3.831.293.403.523.47600801华新水泥4.332.6814.2214.713.45002694顾地科技7.128.1411.0611.443.42002760凤形股份3.776.0022.0822.833.42300213佳讯飞鸿3.414.567.918.183.39000638万方发展2.661.338.598.883.38002494华斯股份3.011.227.627.883.36603300华铁科技3.262.007.057.283.32600172黄河旋风3.361.938.038.303.31000825太钢不锈4.551.585.565.743.27600790轻纺城3.501.005.445.623.27600491龙元建设4.292.1810.1210.453.22000852石化机械2.920.987.878.123.20002670国盛金控3.422.1116.4316.953.19603006联明股份4.583.9413.4913.923.19603179新泉股份3.033.0237.5438.733.16000718苏宁环球3.780.563.994.123.15600247ST 成城5.070.527.237.463.15000023深天地A6.981.4717.8418.403.15600719大连热电2.850.515.595.773.15002698博实股份3.590.9210.3510.673.11001979招商蛇口4.002.1421.1921.843.09603901永创智能3.382.078.028.273.07600676交运股份3.510.896.016.193.06002683宏大爆破3.650.817.177.393.04002300太阳电缆3.331.587.838.073.04600802福建水泥3.131.487.057.263.04600620天宸股份2.780.368.258.503.03300261雅本化学3.070.307.828.063.02600740山西焦化4.604.9410.6010.923.00600889南京化纤3.110.906.776.972.98603709中源家居4.0216.5433.6734.672.96603922金鸿顺2.184.8823.6524.352.95603488展鹏科技4.038.8418.5519.102.94300585奥联电子1.952.8115.2415.692.94000795英洛华3.353.535.695.862.92603826坤彩科技1.912.0213.4613.852.91000877天山股份2.501.4910.3810.682.89300320海达股份2.510.907.147.352.88603023威帝股份2.430.767.377.582.88601111中国国航6.430.7611.2611.582.84002296辉煌科技2.151.996.486.662.84600720祁连山3.803.6410.0910.382.83601799星宇股份4.270.2951.7353.192.83000717韶钢松山3.672.126.046.212.81000006深振业A3.461.737.287.482.80603303得邦照明3.052.5611.5011.822.80603527众源新材3.196.3923.2623.912.79300526中潜股份1.835.5915.1615.582.78601688华泰证券2.950.8016.6417.102.78002527新时达2.570.568.949.192.77002817黄山胶囊2.261.5025.9526.672.77600634富控互动1.835.4910.2710.552.75600376首开股份2.770.178.298.522.72603133碳元科技2.101.1826.0926.802.71603368柳州医药3.681.4747.4748.762.71603321梅轮电梯2.973.6710.8011.092.70603169兰石重装3.110.497.117.302.70000797中国武夷3.100.548.748.982.70600231凌钢股份3.171.313.803.902.69603329上海雅仕2.5013.8530.3431.152.68002634棒杰股份1.810.875.475.622.67300275梅安森2.261.8812.8013.142.66000922*ST 佳电3.310.747.317.502.66002559亚威股份3.000.648.038.242.64600080金花股份4.262.259.7810.042.64600202哈空调3.971.618.428.642.64300120经纬电材3.090.8810.4110.682.63000821京山轻机2.071.4711.5411.842.62002347泰尔股份2.230.914.915.042.56600823世茂股份2.440.544.915.042.56603056德邦股份1.884.9321.1321.672.56603809豪能股份2.464.3229.6630.422.56002673西部证券2.980.829.449.682.54600173卧龙地产2.200.714.975.102.53603680今创集团4.319.4238.5239.492.52000036华联控股3.280.758.298.502.51603466风语筑1.806.5153.4354.762.49002535林州重机2.131.074.214.312.47002796世嘉科技1.641.6724.2724.862.45600433冠豪高新1.590.434.364.472.43300304云意电气2.231.156.276.422.43603890春秋电子1.427.2531.9832.752.42000987越秀金控2.021.099.8610.102.41603315福鞍股份2.000.4711.9412.232.41603985恒润股份1.671.7330.8631.602.40603917合力科技1.966.6222.8323.382.39603117万林股份2.050.698.258.452.37603833欧派家居4.780.39134.60137.792.37601878浙商证券2.994.5912.4412.732.36600449宁夏建材3.471.4511.3511.622.36002258利尔化学3.840.8819.2819.732.36603861白云电器2.450.9413.5013.822.36002827高争民爆1.841.5716.7617.152.35600109国金证券2.750.738.028.212.34600466蓝光发展3.252.269.629.842.33002893华通热力2.568.3724.2424.802.32000069华侨城A2.980.588.118.302.32000761本钢板材2.290.314.374.472.29002184海得控制2.2916.7617.5017.902.29600141兴发集团2.570.9114.4614.792.28603016新宏泰1.732.2219.5419.982.26603848好太太2.845.1016.9817.362.26300566激智科技2.062.1225.1725.742.26002205国统股份1.470.9616.8717.252.25000568泸州老窖8.120.9755.8557.102.24000823超声电子1.962.139.169.362.23601375中原证券2.130.996.106.242.23600444国机通用1.050.7814.1014.412.23603612索通发展2.383.7541.1942.102.20002736国信证券2.370.1110.5810.812.19002553南方轴承1.420.497.677.842.19601011宝泰隆1.501.307.267.422.18600684珠江实业2.551.025.906.032.17300307慈星股份1.960.737.147.292.16603355莱克电气5.401.9131.5032.182.15002913奥士康1.989.7039.7840.642.15603156养元饮品3.006.6570.5872.102.15000921海信科龙2.520.4911.9312.192.15300503昊志机电1.901.9212.6212.892.14000665湖北广电1.570.9810.1210.342.13000728国元证券2.130.618.949.132.13603269海鸥股份4.8720.0826.5827.142.12600581八一钢铁3.814.3712.5412.812.12000868安凯客车2.192.416.396.522.10600149*ST 坊展1.740.818.038.202.09002926华西证券1.907.4913.1113.382.09000933神火股份2.872.187.387.532.09002797第一创业2.673.087.928.082.07600980北矿科技1.891.1614.2614.552.06603600永艺股份2.240.6511.1811.412.06600592龙溪股份1.540.678.398.562.05601555东吴证券1.870.448.018.172.05002845同兴达0.813.0020.7421.162.04002916深南电路1.437.9069.6871.102.04002133广宇集团1.650.414.234.322.03600743华远地产2.400.473.353.422.03603128华贸物流1.640.707.307.452.03603188亚邦股份1.770.5212.9313.192.03603225新凤鸣2.822.9523.6124.092.02600839四川长虹2.290.513.073.132.02603258电魂网络2.371.5027.5428.102.02603777来伊份2.012.3421.9222.362.02600758红阳能源1.310.636.086.202.01000609中迪投资2.250.848.909.082.00600615丰华股份2.370.4711.4411.671.99600999招商证券2.480.2917.0117.351.99600835上海机电1.790.5820.6721.081.98002108沧州明珠1.070.579.299.471.98600606绿地控股2.753.067.347.481.96600137浪莎股份2.450.9120.9321.341.96600773西藏城投1.650.409.669.851.95000995皇台酒业1.030.617.727.871.94002142宁波银行4.080.6318.7719.131.92002813路畅科技0.914.3327.3127.831.90600783鲁信创投1.310.4512.8613.101.90603586金麒麟1.461.7620.4520.841.90002755东方新星2.180.6124.3824.841.90603611诺力股份1.620.2519.7520.121.89603063禾望电气1.971.4914.7014.981.89601200上海环境0.820.5418.2118.551.89600649城投控股1.520.267.847.991.89002105信隆健康2.230.665.845.951.88002150通润装备1.370.257.988.131.88603885吉祥航空2.220.3514.4914.761.88002287奇正藏药1.350.2030.8931.471.87002892科力尔2.152.5732.6833.291.87002820桂发祥1.660.6522.7923.211.86600604市北高新1.670.796.566.681.86603677奇精机械1.600.4822.4722.891.86603825华扬联众1.461.5432.1532.751.86600864哈投股份1.960.216.146.251.86002430杭氧股份1.320.2812.8313.071.85300502新易盛1.202.4322.3822.791.85000959首钢股份1.670.244.774.861.84600078澄星股份1.340.284.464.541.84603711香飘飘2.756.2620.9221.301.84000039中集集团1.340.6316.3916.691.83603730岱美股份1.341.2232.6733.271.82000521美菱电器1.430.574.174.251.82603086先达股份1.461.3431.4432.011.82000055方大集团2.821.597.167.291.82300343联创互联1.682.0113.6713.921.81600153建发股份2.110.2910.9211.121.79002196方正电机1.470.768.818.971.79002291星期六1.270.806.266.371.79000970中科三环1.401.5412.1012.321.78600162香江控股1.630.453.063.111.77002590万安科技0.650.6810.7310.921.75603630拉芳家化0.911.2422.8523.251.75600971恒源煤电2.041.008.368.511.75601163三角轮胎1.130.6616.7117.001.74002109兴化股份1.212.096.586.691.73600704物产中大2.320.766.516.621.72002289宇顺电子1.200.568.268.401.72002631德尔未来0.000.689.199.351.72002598山东章鼓1.380.267.928.061.72300737科顺股份1.053.6714.2414.481.71300037新宙邦1.252.4920.6621.011.71300162雷曼股份0.132.367.487.611.71600530交大昂立1.510.545.285.371.70600298安琪酵母1.540.7231.0331.551.69600909华安证券2.040.636.887.001.69002328新朋股份1.110.656.296.401.68000021深科技0.600.618.288.421.67600282南钢股份3.131.344.214.281.66000898鞍钢股份2.210.365.916.011.66002308威创股份1.460.629.549.701.63600939重庆建工1.630.746.146.241.63300435中泰股份0.630.5410.9511.131.63002388新亚制程1.600.727.527.641.62600292远达环保0.820.347.277.391.62603161科华控股2.224.9624.0424.431.62601126四方股份0.740.266.666.771.62603157拉夏贝尔1.745.2515.5715.821.62000778新兴铸管1.660.414.834.911.61603026石大胜华1.460.8519.1119.421.61600340华夏幸福3.641.1032.5133.031.60002618丹邦科技1.150.4010.3810.551.60002613北玻股份0.950.183.133.181.60603088宁波精达1.981.1225.3125.711.60600312平高电气2.260.388.919.051.59600708光明地产3.090.666.586.681.58002487大金重工1.630.164.304.371.58300473德尔股份1.320.9538.5039.111.58002335科华恒盛1.020.4326.3926.801.57600077宋都股份1.510.283.323.371.57002513蓝丰生化0.970.419.209.341.57002055得润电子1.490.5418.1718.451.56000058深赛格1.560.436.406.501.56600060海信电器1.980.4715.2415.481.56600382广东明珠1.450.6712.4312.621.56300741华宝股份2.185.3744.8245.521.55600369西南证券1.890.184.254.321.55002222福晶科技1.141.4015.7515.991.55

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 沙河股份最新消息,今日961只个股突破五日均线,000014最新新闻