沙河股份最新消息,今日盘中突破五日均线个股一览,000014最新新闻

《沙河股份(000014)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日盘中突破五日均线个股一览
2018-01-30

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:32分,上证综指3514.38点,收于五日均线之下,涨跌幅-0.24%,A股总成交额为1635.74亿元。到目前为止今日有211只A股价格突破了五日均线,其中乖离率较大的个股有上海九百津劝业宝钢包装等,乖离率分别为6.86%、6.76%、6.36%;涪陵电力特锐德良信电器等个股乖离率小,刚刚站上五日均线。

  1月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600838上海九百10.033.569.8510.536.86600821津劝业9.972.646.516.956.76601968宝钢包装9.982.585.285.626.36002329皇氏集团10.021.006.847.256.06603676卫信康10.0119.9917.5218.586.04002544杰赛科技10.011.7215.2616.155.80002696百洋股份9.990.2717.8218.725.03000736中交地产4.790.7317.9018.583.78603839安正时尚4.902.4623.3424.193.64300092科新机电5.942.958.098.383.53600694大商股份4.490.9036.7537.943.25002203海亮股份4.600.527.928.183.23600785新华百货3.840.2421.7722.443.07600853龙建股份4.421.734.824.962.90603660苏州科达4.880.9833.1834.142.89002753永东股份5.812.6619.6920.212.65002466天齐锂业4.951.2751.2752.602.60002336人人乐5.561.1112.2112.532.59300306远方信息4.742.1714.8915.252.40300019硅宝科技3.412.4410.0710.302.32600628新世界3.611.2110.3910.622.21600506香梨股份7.983.0915.7616.112.21603305旭升股份5.894.0231.9232.561.99002671龙泉股份3.300.916.766.891.98002561徐家汇3.531.3812.0812.321.95002864盘龙药业3.5610.0431.3631.971.93000652泰达股份3.931.234.674.761.88300480光力科技9.993.5216.9817.291.83600268国电南自2.670.955.295.391.81603611诺力股份4.320.5020.6621.031.79002884凌霄泵业2.482.9451.4852.401.79600712南宁百货2.960.277.527.651.73002460赣锋锂业4.252.4058.7959.801.71603096新经典3.520.9363.7364.771.63002192融捷股份7.402.2426.0026.421.62002516旷达科技4.313.465.956.051.61000659*ST 中富3.740.714.094.161.61002433太安堂2.820.758.608.741.60000758中色股份1.970.506.636.731.57300736百华悦邦3.0215.3249.3950.141.52000620新华联6.000.636.616.711.48000040东旭蓝天2.340.2212.9213.101.41600511国药股份3.881.5926.9027.281.40600827百联股份3.160.3713.2013.381.39300672国科微3.463.6257.1857.971.39000532华金资本2.341.0511.6311.791.38600426华鲁恒升3.070.6119.2219.481.35601877正泰电器6.430.5824.8325.161.34300053欧比特2.803.1815.9516.161.29002605姚记扑克2.050.3811.7811.931.24300199翰宇药业2.120.6215.2315.421.23601811新华文轩2.620.7513.1513.311.23000096广聚能源1.570.0613.4213.581.22000806银河生物1.642.959.189.291.22603311金海环境2.470.7515.5715.761.22600155宝硕股份3.530.8611.5911.731.19600824益民集团2.480.504.894.951.19000716黑芝麻3.201.105.435.491.18002187广百股份2.680.5410.5910.711.17600640号百控股3.340.3814.3814.541.14300447全信股份4.160.6717.8118.011.13601366利群股份3.812.8910.7710.891.11300261雅本化学2.200.238.278.361.11600774汉商集团2.010.1117.0817.271.11002024苏宁云商2.391.1413.5513.701.11002428云南锗业1.740.7412.7512.891.08002100天康生物1.680.188.388.471.07000631顺发恒业1.780.384.524.571.06300505川金诺2.151.7932.4532.791.04300439美康生物3.060.5719.3219.521.04002293罗莱生活2.050.1714.3214.471.03600814杭州解百2.820.468.668.751.02002196方正电机3.611.189.109.191.01300073当升科技2.971.0123.6723.911.00000759中百集团4.721.608.798.880.98300054鼎龙股份1.890.3611.1911.300.96600729重庆百货1.450.6226.4226.670.95300014亿纬锂能2.110.6818.2618.430.95603708家家悦2.790.9421.8722.080.95000718苏宁环球0.610.534.864.910.95600767*ST 运盛1.640.346.146.200.94603963大理药业3.924.3228.6428.910.94002349精华制药1.210.148.308.380.94603886元祖股份2.651.8720.3120.500.94600350山东高速1.710.236.476.530.90600279重庆港九2.340.856.076.120.89002497雅化集团2.601.4611.3611.460.88603000人民网2.130.2511.4011.500.88300330华虹计通1.960.3410.3010.390.87603777来伊份1.421.5226.8927.120.86002373千方科技2.030.3713.9714.090.84300463迈克生物1.480.2122.4422.630.84300146汤臣倍健1.191.2316.8316.970.81603556海兴电力1.420.5836.0636.350.80601012隆基股份2.340.5938.1838.480.79000882华联股份2.320.753.073.090.78603158腾龙股份1.060.0918.0118.150.77600162香江控股0.870.943.433.460.76603900莱绅通灵2.030.9230.4430.670.75000088盐田港1.320.198.378.430.74603699纽威股份1.150.4020.1420.290.73603801志邦股份1.110.9255.3255.720.73300338开元股份0.950.6720.0320.180.73002096南岭民爆2.010.188.068.120.72600406国电南瑞1.120.2017.8517.980.71600705中航资本1.930.285.775.810.69603816顾家家居1.350.4461.9362.350.68000014沙河股份2.621.2712.8512.940.67600444国机通用1.340.5215.0315.130.67600761安徽合力0.660.3010.5910.660.64603989艾华集团0.990.4637.3737.600.63300390天华超净2.260.706.766.800.62600538国发股份0.510.175.935.970.61600195中牧股份1.900.2520.2120.330.60000818方大化工2.040.6912.4512.520.59600748上实发展1.080.136.506.540.58000504南华生物1.200.4625.9926.140.56300525博思软件1.860.2839.1939.410.56600094大名城1.100.167.317.350.55000967盈峰环境1.480.258.858.900.52300225金力泰0.060.9315.5115.590.50000560昆百大A1.640.709.249.290.50002582好想你1.520.6111.2611.320.50000402金融街0.830.3612.1212.180.50600858银座股份1.930.287.357.390.49300705九典制药1.483.4827.2227.350.48600668尖峰集团0.940.2516.0216.100.47002372伟星新材1.450.2121.5221.620.47300136信维通信4.722.5034.4834.630.45600078澄星股份1.120.195.425.440.44002811亚泰国际1.110.9619.1319.210.44000407胜利股份1.420.217.807.830.44002449国星光电2.660.6516.1516.220.43600834申通地铁0.750.069.429.460.42000798中水渔业1.120.168.989.020.42002697红旗连锁3.301.956.236.260.42300102乾照光电2.030.758.538.560.40000417合肥百货1.890.388.058.080.40600393粤泰股份0.890.346.806.830.38601010文峰股份1.530.143.983.990.35300720海川智能0.663.0130.5630.670.35002596海南瑞泽0.160.5712.1912.230.34002318久立特材0.850.177.147.160.34002536西泵股份1.510.3214.7714.820.32002440闰土股份2.891.0320.2320.290.32600828茂业商业1.900.286.406.420.31600861北京城乡2.000.279.679.700.31000695滨海能源0.930.109.779.800.31601888中国国旅0.920.2149.0149.160.30603101汇嘉时代2.231.9914.2014.240.30600280中央商场1.330.237.597.610.29000717韶钢松山0.730.758.318.330.29603123翠微股份1.680.167.837.850.28600267海正药业0.570.1213.9614.000.27000656金科股份0.580.165.205.210.27600037歌华有线0.600.0913.2813.310.26603001奥康国际0.760.1514.4514.490.25002025航天电器1.800.4022.5522.610.25601021春秋航空1.270.0735.7935.880.25002709天赐材料2.950.6244.9745.080.24300365恒华科技0.830.8835.1035.180.24600732ST 新梅2.420.286.746.760.24600790轻纺城0.500.116.086.090.23603131上海沪工-0.090.8721.7321.780.23600510黑牡丹0.570.066.997.010.23603788宁波高发1.010.1238.9639.040.21600531豫光金铅0.880.616.876.880.20002876三利谱0.720.8968.3568.490.20000800一汽轿车1.270.5711.9111.930.20603229奥翔药业0.710.8616.9717.000.19601116三江购物3.511.2020.3020.340.19601881中国银河1.411.9212.2012.220.18300162雷曼股份1.270.437.987.990.18600897厦门空港0.300.0723.5123.550.17600312平高电气1.240.159.789.800.16600149*ST 坊展1.300.8210.1410.160.16300003乐普医疗2.180.3326.7026.740.16002900哈三联0.991.3728.6228.660.13600713南京医药1.160.156.116.120.13002126银轮股份0.440.179.219.220.13600158中体产业2.560.6610.8210.830.13002482广田集团0.630.088.008.010.13002688金河生物0.590.126.786.790.12000498山东路桥0.590.286.856.860.12002602世纪华通0.780.0334.8334.870.11600551时代出版1.290.1112.5412.550.11002741光华科技1.470.3015.2115.230.11600295鄂尔多斯0.500.4114.0214.030.10002343慈文传媒3.641.3834.1734.200.10600039四川路桥0.740.074.104.100.10600525长园集团1.710.1515.4215.430.09600608*ST 沪科0.950.097.457.460.08002061浙江交科0.400.4915.1315.140.08600082海泰发展1.250.145.695.690.07000851高鸿股份0.920.278.738.740.07000301东方市场0.340.195.905.900.07603996中新科技0.400.4517.7717.780.07600327大东方1.210.237.517.510.05600004白云机场0.490.2316.5516.560.05002038双鹭药业0.640.1933.1333.150.05000839中信国安0.570.328.888.880.05002140东华科技0.460.0810.9310.930.04300274阳光电源1.580.3217.3617.370.03000989九芝堂0.100.1019.1919.200.03000501鄂武商A2.370.7517.2517.250.02002779中坚科技0.600.5220.1020.100.02002176江特电机2.210.6610.1610.160.02600755厦门国贸0.000.4810.7910.790.02002706良信电器0.760.0611.9911.990.02300001特锐德0.510.0913.8613.860.01600452涪陵电力1.030.1834.1734.170.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml