沙河股份最新消息,313只股短线走稳 站上五日均线,000014最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

313只股短线走稳 站上五日均线
2018-01-23

  据统计,截至今日下午14:03分,上证综指3524.02点,收于五日均线之上,涨跌幅0.65%,A股总成交额为3972.41亿元。到目前为止今日有313只A股价格突破了五日均线,其中乖离率较大的个股有雅百特、哈森股份浪莎股份等,乖离率分别为7.28%、7.08%、6.94%;奇正藏药文投控股高德红外等个股乖离率小,刚刚站上五日均线。

  1月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002323雅百特10.006.576.466.937.28603958哈森股份9.9711.1914.0115.007.08600137浪莎股份9.995.8423.6925.336.94000537广宇发展10.026.3814.8115.816.75000735罗牛山8.409.168.509.036.19002721金一文化7.724.1316.4917.455.80300526中潜股份8.6111.7918.1819.185.51600466蓝光发展6.295.6712.3613.015.28002846英联股份10.0218.5518.0918.994.99002655共达电声7.265.249.5810.054.95600340华夏幸福5.771.8742.3444.374.79603776永安行9.9918.5560.5163.284.57000935四川双马5.543.1618.2419.044.37002915中欣氟材9.0842.3442.1543.984.35601069西部黄金5.112.5214.2114.804.14002658雪迪龙4.861.9612.4412.944.02603260合盛硅业8.8815.0862.1264.614.01600009上海机场5.081.0545.4247.193.90603612索通发展5.688.5049.5951.503.84300334津膜科技9.974.4214.7915.333.67300619金银河5.0512.8342.2443.703.45600590泰豪科技4.201.4710.0810.423.41300505川金诺7.086.3532.5033.583.34002313日海通讯4.431.5030.6431.593.09600322天房发展5.102.496.606.803.09002430杭氧股份7.362.5215.0115.463.01000002万科A3.970.5139.9241.102.97600738兰州民百4.650.317.878.102.92000636风华高科3.453.4811.3811.712.86600606绿地控股3.226.609.669.932.80600478科力远3.640.996.376.552.79002142宁波银行3.790.5620.0320.562.65601808中海油服4.230.5012.4812.812.64600048保利地产3.591.5317.7018.162.62603833欧派家居3.671.26139.88143.452.55002372伟星新材3.130.4821.2421.782.52002843泰嘉股份3.883.9919.8620.362.51600255梦舟股份3.341.253.623.712.49600521华海药业3.490.6927.8428.502.36002716金贵银业2.553.7920.4420.922.36300013新宁物流6.612.9012.9313.232.35000514渝开发2.641.306.847.002.31600183生益科技3.641.3816.9917.382.30002070*ST 众和4.913.484.184.272.25600383金地集团4.252.0116.3316.692.19002385大北农3.051.496.626.762.18600353旭光股份2.952.117.187.342.17002016世荣兆业3.222.2512.2412.502.16603085天成自控3.161.8225.2525.792.14002639雪人股份2.581.048.188.352.13002833弘亚数控2.741.1164.3465.702.11600657信达地产2.221.346.326.452.06600325华发股份2.583.038.588.752.03601952苏垦农发3.308.7813.1913.452.00600598北大荒2.982.5711.8612.091.96600579天华院2.870.4311.2611.481.94300189神农基因2.490.743.633.701.87600823世茂股份2.021.865.956.061.85600139西部资源2.501.586.846.971.84000039中集集团2.411.0421.7122.101.79002074国轩高科1.602.0121.1821.551.76000615京汉股份1.156.7911.2811.481.74002504*ST 弘高1.962.424.614.691.74000425徐工机械2.611.914.644.721.72000856冀东装备2.154.5421.4921.861.71600082海泰发展2.640.375.735.831.71000036华联控股2.822.2310.0310.201.69000918嘉凯城1.770.637.367.481.66000786北新建材3.302.3323.7324.121.65000961中南建设3.561.727.737.861.63000505珠江控股2.011.018.478.611.63002028思源电气2.400.6314.6814.921.61000632三木集团2.210.365.926.011.59600565迪马股份1.340.864.474.541.57300616尚品宅配2.320.61164.24166.781.55000886海南高速3.193.307.657.771.54002852道道全3.324.1933.1033.611.54002857三晖电气3.133.2327.9228.351.54002208合肥城建1.571.2610.2010.361.53002910庄园牧场6.2825.6724.5024.871.52002089新海宜1.850.875.425.501.48603168莎普爱思3.074.1413.5613.761.45002557洽洽食品1.510.3615.2015.421.43600710ST 常林2.420.896.266.351.41000402金融街2.500.9512.1212.291.40603338浙江鼎力1.512.2367.7468.691.40300676华大基因6.426.70185.39187.991.40600266北京城建2.780.7214.2014.401.39600780通宝能源1.730.144.644.701.34601137博威合金1.140.3211.4011.551.33002572索菲亚3.711.3537.8038.301.33600223鲁商置业1.420.554.244.301.32300541先进数通1.782.6126.5326.881.32603882金域医学3.393.5329.7930.181.31000885同力水泥1.922.1817.2717.491.30002753永东股份1.501.0619.4219.671.29002556辉隆股份2.852.797.837.931.28002659中泰桥梁1.290.2613.1413.311.26603819神力股份2.391.5116.9517.161.23300408三环集团1.500.6120.0820.331.22603517绝味食品2.801.6438.4438.911.22300402宝色股份1.411.1712.0612.211.21002129中环股份2.422.3110.4310.561.21002600江粉磁材1.481.577.467.551.18300467迅游科技1.640.9645.3345.851.15002675东诚药业1.350.4110.3910.511.14600727鲁北化工1.511.777.988.071.13600367红星发展1.531.4110.5310.651.12601339百隆东方1.330.425.295.351.10600791京能置业2.161.417.507.581.09600246万通地产2.200.784.604.651.09600684珠江实业2.281.826.676.741.08600876洛阳玻璃2.451.3119.8920.101.08002802洪汇新材2.201.8028.1028.391.04002813路畅科技1.806.5631.8332.161.04000656金科股份2.330.555.225.271.04300208恒顺众昇1.500.8811.4211.541.03601766中国中车2.240.6112.2112.330.98002920德赛西威3.508.0539.2239.600.98300344太空板业1.553.1610.3810.480.96002237恒邦股份1.821.5011.0811.190.96600868梅雁吉祥1.191.064.204.240.95300386飞天诚信1.662.9616.3416.490.94600393粤泰股份1.170.996.836.890.94300591万里马1.902.059.049.120.93600654*ST 中安2.693.764.544.580.93300319麦捷科技1.190.586.746.800.92603319湘油泵2.311.5629.8330.100.92600655豫园股份1.330.4311.3411.440.92002793东音股份3.333.9716.0016.150.91603859能科股份2.482.1220.8821.070.90002677浙江美大0.660.4416.7416.890.90002606大连电瓷1.895.4111.2211.320.89603977国泰集团1.740.9313.3313.450.87600153建发股份1.850.7212.0112.110.87600359新农开发1.961.026.706.760.87601118海南橡胶1.510.766.026.070.86000014沙河股份5.003.7513.5313.650.86002290中科新材2.241.1112.6712.780.85600251冠农股份2.140.748.058.120.84603008喜临门1.500.7518.8018.960.84000718苏宁环球2.021.495.025.060.84002352顺丰控股1.400.3950.2450.660.83601018宁波港1.120.135.405.440.82002133广宇集团1.421.174.965.000.81002805丰元股份1.111.0427.0627.280.81600016民生银行1.570.459.019.080.80600766园城黄金1.260.588.778.840.80600743华远地产1.490.754.074.100.79600748上实发展1.830.466.616.660.76000838财信发展1.661.636.096.140.75600185格力地产1.740.796.406.450.75300601康泰生物0.210.8046.6547.000.74603938三孚股份1.383.6235.6335.890.74300247乐金健康0.920.955.455.490.73600108亚盛集团1.980.914.104.130.73600583海油工程1.380.596.586.630.73600683京投发展0.630.236.356.400.72600240华业资本0.870.489.179.240.72601139深圳燃气0.250.287.837.890.71002667鞍重股份1.250.9616.1016.210.71002422科伦药业0.580.5725.8726.050.70002835同为股份1.592.1611.4011.480.70600665天地源1.090.534.624.650.69002063远光软件1.535.8311.8511.930.68600090同济堂0.910.447.747.790.67002505大康农业1.120.262.682.700.67300429强力新材2.161.9323.9524.110.66600190锦州港1.210.094.164.190.62002613北玻股份0.850.233.533.550.62600768宁波富邦1.260.8513.6313.710.62300409道氏技术0.622.4250.0550.360.61601601中国太保0.870.5441.3141.560.60600173卧龙地产0.951.466.356.390.60300299富春股份0.251.317.837.880.59002221东华能源0.000.5012.3312.400.58600527江南高纤1.450.784.874.900.57600076康欣新材0.571.177.067.100.57300430诚益通2.831.6018.7718.880.56600077宋都股份0.250.303.933.950.56300309吉艾科技1.870.3521.6521.770.55600988赤峰黄金1.641.806.156.180.55600736苏州高新0.610.346.576.610.55600547山东黄金1.651.1932.5432.720.54002679福建金森1.630.7721.6621.780.54000965天保基建0.840.655.986.010.54600719大连热电1.350.555.996.020.53002591恒大高新0.510.579.769.810.53603920世运电路0.941.9918.0818.180.53002543万和电气0.590.3322.0522.160.52000606神州易桥2.200.608.318.350.51002109兴化股份0.591.896.776.800.50300354东华测试0.651.2712.3312.390.49000902新洋丰1.010.319.9510.000.48600487亨通光电0.691.7140.8041.000.48000876新希望1.330.818.338.370.48000839中信国安1.370.908.828.860.48000090天健集团1.470.9810.9811.030.47002816和科达0.560.8819.6519.740.47002491通鼎互联1.000.3212.0912.150.46002810山东赫达3.422.4625.2725.390.46600129太极集团0.470.7117.0617.140.46600467好当家0.960.473.143.150.45002619艾格拉斯0.632.286.376.400.44000897津滨发展0.830.503.643.660.44600318新力金融0.630.1512.8012.860.44000544中原环保1.470.4614.4514.510.43600031三一重工0.741.019.489.520.42600067冠城大通0.450.596.696.720.42000667美好置业1.201.223.353.360.42000528柳工0.360.878.418.440.40603268松发股份0.930.9127.0327.140.39600072中船科技0.570.5412.3912.440.39300569天能重工0.710.9122.7222.800.37300182捷成股份0.970.729.369.390.36002860星帅尔1.636.1841.6841.830.36002155湖南黄金1.051.069.559.580.36603608天创时尚0.750.8810.7310.770.35002152广电运通-0.941.007.367.390.35000011深物业A1.232.5918.0018.060.34603183建研院4.9912.0144.6344.780.33000554泰山石油0.751.298.068.090.32601618中国中冶0.660.154.544.550.31000923河北宣工1.241.6024.4224.490.30000662天夏智慧0.900.3914.6014.640.30600522中天科技-0.161.4112.7112.750.28002480新筑股份0.280.267.157.170.28300662科锐国际1.611.5725.7525.820.28300128锦富技术0.291.4110.1810.210.27000797中国武夷0.830.4110.9210.950.27600797浙大网新-0.650.9812.1612.190.26601858中国科传0.762.3010.6410.670.26600854春兰股份0.751.185.355.360.26600704物产中大0.560.787.217.230.25002497雅化集团0.532.0011.2911.320.25300377赢时胜-0.982.1012.1412.170.25603606东方电缆0.530.1311.4511.480.24600986科达股份0.750.5710.6710.700.24002809红墙股份0.832.3430.4830.550.24002100天康生物0.000.188.328.340.24600639浦东金桥0.470.1117.1517.190.23600268国电南自0.190.205.215.220.23600193创兴资源0.370.585.415.420.22000561烽火电子0.370.248.128.140.22600649城投控股0.550.299.189.200.22002849威星智能0.721.2528.0428.100.21000913钱江摩托0.270.1518.7418.780.21000715中兴商业0.320.169.519.530.21600773西藏城投0.700.9711.4411.460.21600525长园集团-0.060.2715.5215.550.21600663陆家嘴1.030.0720.5220.560.20603258电魂网络1.031.0630.3430.400.20002039黔源电力0.511.4715.6915.720.20600052浙江广厦0.500.444.004.010.20000088盐田港0.980.358.248.260.19600726华电能源-0.320.123.103.110.19600159大龙地产1.680.874.224.230.19002811亚泰国际0.901.3819.0519.090.19300562乐心医疗1.042.6421.3421.380.19300643万通智控1.544.2713.1913.210.18603816顾家家居0.530.7562.6462.750.18603768常青股份0.501.6318.1318.160.18000613*ST东海A0.750.948.068.070.17600300维维股份0.220.334.624.630.17002234民和股份0.281.0410.8810.900.17603926铁流股份0.761.6426.6226.660.17600094大名城0.830.207.297.300.16002746仙坛股份0.460.7021.8621.900.16002173创新医疗0.000.1812.2512.270.16000049德赛电池1.281.3436.9937.050.16603839安正时尚0.040.5822.8622.900.16600149*ST 坊展0.690.6210.2010.220.16002412汉森制药0.600.2016.7316.760.16603389亚振家居0.642.4312.5212.540.14002295精艺股份0.340.4111.6911.710.14603718海利生物0.760.6510.5510.560.13600681百川能源0.080.3913.1613.180.12300084海默科技0.441.036.876.880.12002548金新农0.580.2510.3510.360.12000869张裕A-0.730.2938.2338.270.11300122智飞生物1.940.8933.5533.590.11000032深桑达A0.530.349.499.500.11000404华意压缩0.350.445.795.800.10002665首航节能0.310.516.396.400.09600609金杯汽车0.920.326.546.550.09002377国创高新0.000.399.049.050.09601798蓝科高新0.330.109.199.200.09000789万年青0.985.6412.3312.340.08600520文一科技0.613.1519.7519.770.08300538同益股份1.011.5736.0836.110.08000798中水渔业1.220.659.129.130.07600589广东榕泰0.160.236.176.170.06002229鸿博股份0.420.619.479.480.06300015爱尔眼科1.030.4435.3435.360.06000925众合科技0.660.4713.8013.810.06603169兰石重装0.340.278.908.900.04600636*ST 爱富0.370.4113.6413.650.04000985大庆华科0.260.3419.5319.540.04600771广誉远-0.090.2343.0743.090.04002503搜于特-0.550.255.445.440.04

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 沙河股份最新消息,313只股短线走稳 站上五日均线,000014最新新闻