沙河股份最新消息,今日340只个股突破五日均线,000014最新新闻

《沙河股份(000014)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

今日340只个股突破五日均线
2018-01-12

  据统计,截至今日上午收盘,上证综指3428.65点,收于五日均线之上,涨跌幅0.10%,A股总成交额为2681.02亿元。到目前为止今日有340只A股价格突破了五日均线,其中乖离率较大的个股有建新股份、津滨发展、宋都股份等,乖离率分别为7.13%、5.65%、5.61%;博深工具、路通视信新华锦等个股乖离率小,刚刚站上五日均线。

  1月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300107建新股份10.0710.296.236.677.13000897津滨发展7.463.473.683.895.65600077宋都股份8.291.683.964.185.61600604市北高新8.085.567.367.765.49000800一汽轿车7.532.5910.9811.565.28002631德尔未来5.961.4010.9911.555.06600569安阳钢铁8.036.855.155.384.55603466风语筑5.973.8552.1154.484.54002174游族网络6.062.4822.9823.974.31603898好莱客6.683.2430.6431.934.22000014沙河股份8.4710.8513.0313.574.16600202哈空调5.892.516.216.474.12000935四川双马6.173.7118.7019.443.96000838财信发展6.146.956.326.573.96600053九鼎投资4.770.5624.3625.253.65600113浙江东日4.343.4210.6611.053.62000558莱茵体育4.901.715.175.353.56600173卧龙地产6.965.316.536.763.46002294信立泰3.740.5742.1043.503.34002106莱宝高科5.832.2710.0310.353.19600095哈高科4.962.986.366.563.18002730电光科技3.481.2512.4112.793.05000043中航地产4.361.4510.0010.292.90601608中信重工4.650.574.164.282.84600724宁波富达4.240.634.074.182.75002078太阳纸业4.932.259.9610.212.55600393粤泰股份5.562.736.867.032.54000965天保基建4.382.226.046.192.52300048合康新能3.610.933.924.022.50002133广宇集团3.823.635.045.162.42603228景旺电子4.112.0351.6752.882.34000609绵石投资3.831.3311.3911.662.33600846同济科技3.344.4410.2810.522.29600593大连圣亚2.751.0528.1428.782.26002074国轩高科3.201.9722.4222.912.20600848上海临港4.222.2324.1624.682.14600869智慧能源3.170.435.745.862.09600547山东黄金3.231.2931.9432.602.07600463空港股份3.611.5211.8012.042.03300642透景生命2.644.1889.0990.872.00603826坤彩科技2.335.5115.0515.351.99600729重庆百货3.561.0025.1025.601.99600321正源股份2.701.114.104.181.85002036联创电子2.262.1715.9716.261.84002725跃岭股份2.501.4614.1114.371.83000927一汽夏利4.540.974.534.611.81000861海印股份2.520.613.203.261.75300148天舟文化2.361.138.098.231.73300037新宙邦2.291.6921.5321.891.69001896豫能控股2.340.835.605.691.68000668荣丰控股2.650.6815.2715.521.66000667美好置业2.662.883.413.471.64300676华大基因2.805.68199.79203.031.62300215电科院1.920.879.409.551.62002745木林森3.241.4247.0047.751.60600213亚星客车3.584.3811.0911.271.59600510黑牡丹2.460.376.987.091.58600094大名城2.360.397.277.381.57002285世联行2.412.6711.7411.921.55002240威华股份2.680.6214.7314.941.45002762金发拉比1.912.2116.2616.501.45600663陆家嘴2.840.1520.3220.611.43600489中金黄金2.240.809.9010.041.39600736苏州高新2.550.726.356.441.39002155湖南黄金1.881.019.649.771.37600136当代明诚2.360.6912.8513.021.35000957中通客车2.292.3711.4511.601.35600665天地源2.391.614.664.721.33000502绿景控股2.230.8011.2911.441.33600521华海药业2.070.3728.7029.081.32600152维科精华1.770.787.978.071.31600082海泰发展2.530.976.016.091.26002384东山精密0.950.5330.3730.751.26000011深物业A2.464.1417.7017.921.25600621华鑫股份2.771.9513.5713.741.22300400劲拓股份1.570.8013.4413.601.21603958哈森股份1.651.6813.9614.131.20603089正裕工业1.572.2324.3024.591.20002085万丰奥威1.610.2016.2216.411.18300500启迪设计1.487.4539.3439.801.17603357设计总院2.524.0322.5022.761.16600208新湖中宝1.310.455.345.401.16600961株冶集团1.750.838.618.711.16000608阳光股份2.520.686.846.921.14002882金龙羽2.584.8213.7713.921.10002487大金重工1.640.344.904.951.10600169太原重工2.030.433.483.521.09002410广联达1.860.4320.5420.761.08000513丽珠集团1.881.0371.8572.631.08002157正邦科技2.150.736.116.181.08000797中国武夷2.080.9011.1811.301.07603833欧派家居3.000.59127.40128.751.06600122宏图高科1.051.339.569.661.05002207*ST 准油1.480.928.818.901.04000825太钢不锈2.351.065.185.231.00600533栖霞建设2.951.615.195.241.00002510天汽模2.261.956.276.330.99000863三湘印象2.391.185.525.570.98000005世纪星源2.560.884.364.400.96002624完美世界0.920.4331.4031.700.96300318博晖创新1.650.325.515.560.94603639海利尔1.351.0444.7445.160.94603387基蛋生物1.781.7858.3658.900.93600895张江高科1.740.2915.0415.180.93002432九安医疗1.691.119.539.620.92601233桐昆股份3.931.3727.2527.500.91600332白云山2.461.0929.6829.950.91000402金融街1.981.0311.7211.830.90002337赛象科技0.930.285.395.440.89000980众泰汽车1.661.8712.1712.280.89600558大西洋1.990.966.106.150.89002787华源控股1.971.8610.7910.880.87300208恒顺众昇1.510.5811.9812.080.87000413东旭光电0.951.019.459.530.87000560昆百大A1.912.739.549.620.86002027分众传媒2.020.3813.4913.610.86002305南国置业1.851.664.924.960.85600692亚通股份1.561.3410.3310.420.85603683晶华新材1.856.3120.1620.330.83601808中海油服1.970.3811.8011.900.83002420毅昌股份0.750.505.315.350.83600675中华企业1.580.416.366.410.82000753漳州发展1.280.593.923.950.82600658电子城1.360.5111.1111.200.81000899赣能股份1.180.415.945.990.81600275*ST 昌鱼1.740.385.815.860.79603501韦尔股份2.8915.8043.8344.170.78603167渤海轮渡1.421.5012.0812.170.76002493荣盛石化2.850.3115.7815.900.76002171楚江新材1.420.587.117.160.76600748上实发展2.460.516.616.660.76603568伟明环保0.870.7021.8422.000.75603268松发股份0.830.7827.7527.960.75002158汉钟精机1.942.7313.0613.160.73002816和科达0.390.6220.5520.700.73002332仙琚制药1.830.598.298.350.72000990诚志股份1.370.5417.5917.710.71000960锡业股份1.491.1613.5213.610.68603869北部湾旅1.790.6821.4521.600.68600266北京城建1.680.4113.8113.900.67600346恒力股份3.031.9314.2114.300.66000596古井贡酒1.170.3169.6570.110.66300220金运激光0.680.8519.2319.360.66002620瑞和股份0.630.569.539.590.65603029天鹅股份0.531.1620.5720.700.64600628新世界1.270.5710.3210.390.64600771广誉远1.260.4343.2843.560.64002124天邦股份1.840.728.808.860.64600308华泰股份1.360.696.696.730.63600861北京城乡1.350.319.739.790.62000952广济药业1.970.9214.9315.020.62600006东风汽车2.070.355.875.910.61600988赤峰黄金1.301.326.206.240.61300198纳川股份0.964.156.286.320.60000628高新发展1.801.078.438.480.59600282南钢股份3.031.815.075.100.59600648外高桥1.500.1618.8618.970.58000835长城动漫1.100.888.238.280.58600638新黄浦1.340.2915.8015.890.58300429强力新材0.720.3923.6223.760.58603616韩建河山0.312.8916.3516.440.58603133碳元科技1.281.8933.1433.330.57600503华丽家族1.051.166.726.760.57601928凤凰传媒0.860.228.158.200.56300129泰胜风能0.560.397.167.200.56002878元隆雅图0.531.8535.7435.940.55002457青龙管业1.684.7112.6612.730.55002499科林环保0.450.3419.9220.030.55300518盛讯达0.510.5250.5850.860.55600066宇通客车2.790.4623.8023.930.55002270华明装备0.950.269.559.600.54300567精测电子2.080.80125.71126.380.54002565顺灏股份1.100.126.406.430.53000510金路集团0.710.718.458.490.52002551尚荣医疗0.750.689.319.360.52600311荣华实业1.110.785.435.460.52600004白云机场1.160.3414.7814.860.51002380科远股份1.250.3616.9817.070.51300501海顺新材1.210.7634.9135.080.49000761本钢板材2.080.745.375.400.48000862银星能源1.210.375.015.030.48600011华能国际1.450.076.266.290.48600655豫园股份1.860.4111.4311.480.47000726鲁泰 A0.820.6011.0411.090.47600339中油工程1.850.626.046.070.46601989中国重工0.660.346.116.140.46600103青山纸业1.530.773.953.970.46603203快克股份0.680.3139.5439.720.46002633申科股份0.700.5111.5211.570.45603885吉祥航空1.960.3815.5215.590.45000488晨鸣纸业2.202.9818.0018.080.44000751锌业股份1.291.265.465.480.44000505珠江控股1.960.868.818.850.43300255常山药业0.930.396.516.540.43002560通达股份1.270.277.137.160.42000632三木集团1.130.456.216.240.42000582北部湾港1.000.7210.0610.100.42600166福田汽车1.050.462.892.900.42600555海航创新0.610.314.924.940.41002648卫星石化1.451.0118.8018.880.40000046泛海控股1.530.097.957.980.40002619艾格拉斯1.411.966.466.490.40000069华侨城A0.850.799.459.490.40002067景兴纸业1.331.316.076.090.40000708大冶特钢1.470.4511.6811.730.39300628亿联网络0.040.93130.54131.050.39300111向日葵0.840.223.593.600.39002635安洁科技1.712.6324.3024.390.39000061农产品0.260.087.837.860.38600060海信电器1.470.3415.8215.880.38600009上海机场0.620.1843.5543.710.37600805悦达投资0.810.196.226.240.35600397安源煤业1.270.383.983.990.35300028金亚科技0.780.685.185.200.35000923河北宣工0.821.3724.4124.490.34002840华统股份0.511.3829.6429.740.33600687刚泰控股0.350.1611.5611.600.33600064南京高科0.760.3714.6114.660.33000955欣龙控股0.440.556.766.780.33601211国泰君安0.940.2019.2919.350.32002685华东重机1.810.2710.6410.670.32600859王府井2.351.9420.8520.920.32600650锦江投资0.920.4315.2315.280.32000809*ST 新城1.320.433.843.850.31600459贵研铂业0.490.7822.5922.660.31601789宁波建工0.880.434.604.610.30000572海马汽车1.080.394.694.700.30000958东方能源0.741.215.425.440.29300660江苏雷利0.370.7667.0167.210.29300001特锐德0.590.1413.7113.750.29002059云南旅游0.390.147.617.630.29002626金达威1.960.4520.1920.250.29600455博通股份0.590.2135.6235.720.29600240华业资本0.990.469.159.180.28600375华菱星马0.890.395.645.660.28600197伊力特0.850.5724.9325.000.28600418江淮汽车1.080.469.309.330.28002747埃斯顿0.180.4810.8110.840.28002455百川股份0.420.949.489.510.27600033福建高速0.540.223.693.700.27600231凌钢股份3.372.825.205.210.27002641永高股份0.220.074.484.490.27600963岳阳林纸1.340.756.796.810.27300217东方电热0.331.353.033.040.26603519立霸股份1.020.4420.8420.890.26603648畅联股份1.168.9421.7121.770.26000037深南电A0.430.216.987.000.26600744华银电力0.780.143.883.890.26600126杭钢股份1.450.507.007.020.26603936博敏电子1.571.4524.4724.530.25300293蓝英装备0.620.2911.3911.420.25000709河钢股份0.740.424.074.080.25000553沙隆达A1.770.8116.5916.630.24600838上海九百0.300.479.979.990.24603060国检集团0.460.5021.9822.030.24002858力盛赛车0.000.8337.9138.000.23603318派思股份0.211.3614.4514.480.22600369西南证券0.420.164.734.740.21002395双象股份0.890.3912.3912.420.21600755厦门国贸0.570.9910.6010.620.21600387海越股份1.990.5310.7410.760.20002602世纪华通0.950.0735.0635.130.20600875东方电气0.720.4811.2211.240.20002758华通医药0.380.3510.5510.570.19001696宗申动力0.790.376.386.390.19601336新华保险0.500.4363.8263.940.19000798中水渔业0.470.258.558.570.19002705新宝股份0.160.2512.8612.880.19000620新华联0.940.156.456.460.19600143金发科技2.360.426.506.510.18002190成飞集成0.320.2221.7221.760.17000913钱江摩托0.510.1119.7619.790.17600131岷江水电1.160.566.997.000.17300453三鑫医疗0.060.7516.4216.450.17603036如通股份0.402.3717.6317.660.17002599盛通股份0.490.1112.2312.250.16002184海得控制0.160.2812.2612.280.16601777力帆股份0.680.247.377.380.16002377国创高新0.511.319.849.860.16000559万向钱潮1.000.3210.1010.120.16002481双塔食品0.200.255.125.130.16600368五洲交通0.370.265.355.360.15600222太龙药业0.370.175.395.400.15601007金陵饭店0.180.1010.8510.870.15002299圣农发展0.660.8815.2315.250.14600871石化油服1.030.272.932.930.14002611东方精工1.320.5413.7513.770.13000613*ST东海A0.630.488.018.020.12000898鞍钢股份1.680.406.646.650.12300286安科瑞-0.110.2018.0418.060.11601218吉鑫科技0.280.233.643.640.11002662京威股份0.690.217.317.320.11600578京能电力0.540.043.753.750.11601163三角轮胎0.340.3720.6220.640.11603777来伊份0.520.9826.9927.020.10600185格力地产1.280.866.306.310.10603266天龙股份0.510.4425.8525.870.09002311海大集团1.170.1622.3722.390.09600116三峡水利0.560.188.999.000.09300390天华超净0.290.416.806.810.09
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml