沙河股份最新消息,今日突破五日均线个股一览,000014最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日突破五日均线个股一览
2017-12-27

  截至今日下午收盘,上证综指3275.78点,收于五日均线之下,涨跌幅-0.92%,A股总成交额为4093.62亿元。到目前为止今日有264只A股价格突破了五日均线,其中乖离率较大的个股有上海沪工亚星客车唐人神等,乖离率分别为8.08%、7.85%、7.78%;炼石有色、大亚圣象、*ST上普等个股乖离率小,刚刚站上五日均线。

  12月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603131上海沪工10.024.7419.1120.658.08600213亚星客车10.043.309.8610.637.85002567唐人神10.075.357.307.877.78000792盐湖股份10.045.2513.1214.147.77000957中通客车9.964.8910.7611.597.75000949新乡化纤9.631.774.454.787.51000933神火股份9.788.158.469.097.47002196方正电机9.962.208.659.277.17603336宏辉果蔬9.984.5321.7523.256.92300585奥联电子10.0025.0518.0519.256.64300732设研院8.4445.1580.8885.315.48300141和顺电气7.734.6311.5312.135.22000572海马汽车6.111.804.484.694.69300430诚益通5.702.5919.7020.594.51600985雷鸣科化9.9915.3412.1312.664.39300014亿纬锂能5.604.2318.6419.414.13300164通源石油7.2510.056.406.664.03600006东风汽车4.971.275.695.913.94600760中航黑豹7.166.1033.9735.303.92000968蓝焰控股7.017.3217.2217.853.66000518四环生物4.330.596.736.983.65300441鲍斯股份4.452.1022.8923.703.56600387海越股份4.892.1310.5710.943.50603305旭升股份4.008.8337.4938.733.30000755*ST 三维5.021.666.696.913.26601106*ST 一重5.010.433.663.773.12600888新疆众和3.902.035.966.132.92002581未名医药3.991.3118.2618.782.85600478科力远5.561.007.027.222.79300442普丽盛3.381.2520.8621.432.71000863三湘印象4.070.605.235.372.60000800一汽轿车3.432.3110.2910.552.51000516国际医学3.111.384.534.642.47300197铁汉生态3.982.0111.7212.012.46600595中孚实业3.402.634.754.872.44002460赣锋锂业4.045.9669.9871.642.37600303曙光股份3.541.649.149.352.34603603博天环境4.1010.5634.9935.772.23603169兰石重装3.440.798.238.412.19000818方大化工3.171.7012.1012.362.13002519银河电子3.360.736.026.152.13000739普洛药业3.060.426.266.392.11002380科远股份2.140.9416.3716.712.08002306*ST 云网2.661.414.544.632.07002758华通医药2.581.6010.1110.322.06600082海泰发展4.561.235.845.962.05002126银轮股份3.971.759.509.692.02300566激智科技2.281.6136.5837.312.00300035中科电气2.763.757.307.452.00600398海澜之家2.480.249.329.511.99600804鹏博士2.290.9817.0917.431.97000559万向钱潮2.640.559.159.331.94002510天汽模2.313.836.096.201.87000548湖南投资3.191.646.356.471.86600987航民股份2.680.8610.9311.131.85002766索菱股份2.424.4913.7113.961.84002564天沃科技2.692.037.878.011.83600749西藏旅游2.400.6019.2919.641.82601777力帆股份3.120.767.157.281.82002809红墙股份3.1614.1733.7034.311.81603898好莱客3.282.4228.7729.281.79600771广誉远2.611.6439.4240.121.79002128露天煤业2.732.6110.3610.541.78600740山西焦化5.5411.979.559.721.76002497雅化集团3.335.8713.1413.361.67002294信立泰3.060.8243.4344.151.66002607亚夏汽车2.812.063.974.031.61002712思美传媒2.790.9022.5222.881.60000422湖北宜化2.251.284.034.091.59300484蓝海华腾2.841.4521.3721.701.54600348阳泉煤业2.431.917.067.171.50002006精功科技1.841.287.097.201.49300350华鹏飞2.472.969.809.951.49300681英搏尔4.107.0753.5154.301.48603035常熟汽饰2.535.2015.5515.781.48600781辅仁药业2.440.8620.6720.971.45300241瑞丰光电2.976.1918.1018.351.40603017中衡设计2.580.4814.4914.691.39603993洛阳钼业2.181.156.476.561.36300153科泰电源3.192.0612.7612.931.35000611天首发展1.720.617.597.691.34300127银河磁体2.382.0216.5516.771.34600508上海能源2.531.0612.0212.181.33600546山煤国际4.841.314.714.771.32601225陕西煤业1.891.077.988.081.30603050科林电气1.185.6319.4819.731.28002074国轩高科1.861.7721.6821.951.25002846英联股份2.8416.5917.1717.381.25600251冠农股份1.851.787.637.721.23002169智光电气1.390.885.065.121.23002721金一文化4.273.9115.9116.101.22600177雅戈尔2.120.499.059.161.22600182S 佳通2.161.5123.3923.671.21603663三祥新材2.601.9119.8520.091.21002176江特电机2.002.7011.0711.201.17002588史丹利1.350.796.686.761.17002762金发拉比1.763.7115.9716.151.15002633申科股份2.281.8811.5111.641.15002747埃斯顿2.011.7211.0411.161.12300028金亚科技2.022.385.005.061.12002092中泰化学1.611.4613.1413.281.10002192融捷股份1.863.2133.0533.401.07603309维力医疗3.641.2018.0518.241.06601127小康股份3.982.9220.1620.371.03002848高斯贝尔1.577.3014.7414.891.03600331宏达股份1.570.605.115.161.02002811亚泰国际1.112.8018.9719.161.01603002宏昌电子2.993.246.146.201.01002521齐峰新材2.501.138.929.011.01002709天赐材料2.362.6245.4345.891.01002165红宝丽1.340.526.016.071.00002614奥佳华2.971.5318.8619.051.00601808中海油服1.560.3310.3310.430.99000700模塑科技1.440.835.595.640.97300507苏奥传感1.521.5126.5526.800.96601799星宇股份2.290.5849.6250.090.94300395菲利华1.490.8916.1516.300.92300568星源材质1.662.9826.7727.010.89601015陕西黑猫2.3610.6410.3210.410.87000983西山煤电2.451.899.539.610.86601633长城汽车1.500.1511.4311.530.86002726龙大肉食1.730.2211.0611.150.85600395盘江股份1.671.076.666.710.81002702海欣食品2.112.195.295.330.79002424贵州百灵1.120.6715.1815.300.79601001大同煤业1.730.985.845.890.79002042华孚时尚1.011.5112.9413.040.77002732燕塘乳业1.550.6826.7326.920.73603358华达科技1.232.5035.8636.120.73300175朗源股份2.321.867.467.510.72603238诺邦股份0.354.0522.4922.650.72002434万里扬1.170.7710.3410.410.72002182云海金属2.264.408.989.040.71603611诺力股份1.000.5120.9921.140.71000552靖远煤电1.171.053.443.460.70002127南极电商3.051.4112.4312.520.69002276万马股份2.500.948.548.600.68603900莱绅通灵0.952.6728.4728.660.67600209罗顿发展1.635.319.9310.000.66601101昊华能源1.031.617.787.830.64600210紫江企业1.721.354.694.720.64603308应流股份1.610.8315.6615.760.64002407多氟多1.582.4120.4220.550.64300299富春股份2.142.038.538.580.63300267尔康制药1.402.946.486.520.62000605渤海股份1.301.7217.8517.960.62300129泰胜风能0.920.937.617.660.60000822山东海化0.922.638.768.810.59300572安车检测3.060.8361.5961.950.58600322天房发展2.300.506.206.240.58002286保龄宝0.730.489.669.720.58000711京蓝科技2.631.8112.4312.500.58002059云南旅游0.950.137.437.470.57002170芭田股份0.780.486.396.430.56002334英威腾1.941.238.368.410.55603126中材节能1.171.129.469.510.53002337赛象科技1.130.315.335.360.53000408藏格控股2.393.6417.9118.000.52000404华意压缩0.480.836.196.220.52000504南华生物1.411.7623.6823.800.52300487蓝晓科技1.271.8816.7216.810.51600978宜华生活1.160.408.658.690.51002547春兴精工1.274.287.927.960.51000657中钨高新1.081.5612.0612.120.50002852道道全0.832.8032.6432.800.48600403*ST 大有0.650.084.614.630.48300306远方信息1.120.6516.1516.230.47000537广宇发展2.991.8012.3412.400.47002554惠博普0.851.484.754.770.46002869金溢科技0.402.5130.3130.450.45300234开尔新材0.671.458.969.000.45300224正海磁材1.331.279.089.120.44600836界龙实业1.200.655.045.060.44000777中核科技0.950.8414.7914.850.43600405动力源3.011.526.476.500.43603808歌力思1.081.0122.2822.380.43002171楚江新材1.300.616.987.010.43601965中国汽研0.960.158.358.380.41600895张江高科0.910.3414.3614.420.40300012华测检测0.450.614.464.480.40300418昆仑万维0.713.1821.2921.370.39000159国际实业0.570.615.245.260.38000426兴业矿业1.171.039.459.490.38000040东旭蓝天1.170.3013.7313.780.38002668奥马电器2.230.5818.7318.800.37300557理工光科0.000.9537.2137.350.37601163三角轮胎0.251.0220.1020.170.36000937冀中能源1.251.105.635.650.36300491通合科技1.672.6917.5717.630.35600312平高电气0.420.259.649.670.35300113顺网科技0.382.1718.4018.460.35002284亚太股份1.160.618.678.700.35000609绵石投资2.010.9910.6110.650.34600409三友化工0.531.519.439.460.32600178东安动力0.610.426.636.650.30600997开滦股份1.171.716.036.050.30300332天壕环境1.341.236.786.800.29300622博士眼镜1.064.1625.7125.780.27002421达实智能0.000.446.016.030.27300092科新机电1.711.448.328.340.26300406九强生物2.070.8815.2215.260.26600583海油工程0.660.406.126.140.26601126四方股份1.180.357.727.740.26300304云意电气0.421.187.167.180.25300100双林股份0.650.7415.3415.380.25002639雪人股份1.240.808.138.150.25300235方直科技0.712.0211.3811.410.25300547川环科技0.400.8547.5747.690.24002862实丰文化0.261.2027.2927.350.23603901永创智能0.350.858.688.700.23002069獐子岛0.380.217.857.870.23002570贝因美2.161.357.077.090.23300471厚普股份0.321.6312.5712.600.22603588高能环境2.991.4612.7212.750.22603776永安行0.679.6460.1760.300.21603389亚振家居-0.081.9712.5312.560.21002175东方网络0.631.498.038.050.20000551创元科技0.370.498.058.070.20600894广日股份0.650.429.289.300.19002496辉丰股份1.171.285.165.170.19600368五洲交通0.190.435.195.200.19002847盐津铺子0.553.8025.5025.550.19300008天海防务1.251.846.496.500.18300514友讯达0.405.7027.7327.780.18300575中旗股份-0.491.3538.4338.500.18000400许继电气1.000.9313.0613.080.17002369卓翼科技0.711.969.889.900.16603006联明股份1.091.1414.7814.800.15000014沙河股份0.282.1610.7510.770.15002404嘉欣丝绸0.290.356.836.840.15300612宣亚国际5.3345.7138.7038.760.14600311荣华实业0.361.555.545.550.14601898中煤能源0.360.145.635.640.14002845同兴达0.958.0428.5428.580.14600858银座股份0.140.197.277.280.14600864哈投股份0.780.387.747.750.13600067冠城大通0.320.346.326.330.13002397梦洁股份-0.150.696.786.790.12002149西部材料1.321.349.219.220.11300106西部牧业0.260.967.757.760.10600246万通地产1.020.163.973.970.10000759中百集团0.703.7210.0210.030.10600503华丽家族0.761.416.626.630.09002805丰元股份0.141.2128.7728.800.09300062中能电气-0.151.066.836.840.09000061农产品0.670.147.547.550.08000088盐田港0.260.227.567.570.08002242九阳股份0.000.2617.0517.060.07600279重庆港九0.170.315.805.800.07002121科陆电子0.450.558.898.900.07002227奥特迅2.120.8317.8517.860.07000973佛塑科技1.020.725.975.970.07000413东旭光电0.211.399.399.400.06300660江苏雷利0.041.6866.7666.800.06600139西部资源1.750.906.416.410.06300120经纬电材0.250.6312.0412.050.05000825太钢不锈0.620.504.874.870.04603828柯利达0.301.879.989.980.04002220天宝食品0.690.547.267.260.03601238广汽集团0.540.1424.4024.410.02300297蓝盾股份-0.110.349.359.350.02600680*ST 上普0.100.3510.1110.110.02000910大亚圣象1.141.2223.1023.100.01000697炼石有色0.831.0523.1523.150.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 沙河股份最新消息,今日突破五日均线个股一览,000014最新新闻