沙河股份最新消息,368只个股创5178点以来新低,000014最新新闻

《沙河股份(000014)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

368只个股创5178点以来新低
2017-12-25

  证券时报股市大数据新媒体“数据宝”统计,截至12月25日,已有368只个股收盘创出2015年6月中旬大盘见顶以来新低,其中金亚科技银之杰等个股跌幅最大,跌幅分别高达85.74%、84.77%;宜华生活重庆路桥等个股市盈率最低,分别为13.46倍、13.86倍;湖北宜化、厦门信达等个股市净率最低,分别为0.79倍、0.79倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)300028金亚科技-85.744.92-5.29通信300085银之杰-84.7713.44265.137.13计算机300155安居宝-84.525.58380.342.66计算机300333兆日科技-84.418.2781.433.23计算机300348长亮科技-84.0614.58122.754.42计算机300359全通教育-83.679.58-3.04传媒002339积成电子-83.578.8979.182.05电气设备300126锐奇股份-82.526.74834.551.99机械设备002184海得控制-82.4011.74274.742.60电气设备002577雷柏科技-81.2515.11198.283.61计算机002183怡亚通-80.746.9123.092.53交通运输600652游久游戏-80.197.19105.452.74传媒000616海航投资-80.043.28786.021.19房地产002522浙江众成-79.978.8290.874.41轻工制造002698博实股份-79.969.7355.393.55机械设备002290中科新材-79.9412.7352.902.47家用电器000816智慧农业-79.923.23-1.40机械设备000917电广传媒-79.728.6483.571.14传媒000156华数传媒-79.6911.4025.941.59传媒300460惠伦晶体-79.5912.65137.193.17电子603166福达股份-79.487.8132.792.22汽车002276万马股份-79.278.3578.872.20电气设备300005探路者-79.195.4044.441.78纺织服装002296辉煌科技-79.047.3153.921.75计算机600193创兴资源-78.745.19-15.90采掘300442普丽盛-78.6820.361358.392.10机械设备300235方直科技-78.3011.14119.333.17计算机600623华谊集团-78.258.3534.491.07化工601016节能风电-78.103.2936.102.08公用事业600198大唐电信-77.6811.16-4.81通信601226华电重工-77.615.345981.281.77建筑装饰000558莱茵体育-77.584.90358.074.82房地产002432九安医疗-77.539.21-2.82医药生物300379东方通-77.5212.4568.011.92计算机300002神州泰岳-77.456.02-2.38计算机601218吉鑫科技-77.433.52126.591.36电气设备600180瑞茂通-77.1710.0921.742.08交通运输002471中超控股-77.114.0150.682.71电气设备002325洪涛股份-76.994.7432.771.64建筑装饰000810创维数字-76.987.28119.542.97家用电器600288大恒科技-76.978.54539.292.48电子002570贝因美-76.786.94-2.83食品饮料002022科华生物-76.7113.8128.573.60医药生物002702海欣食品-76.645.18-3.40食品饮料000555神州信息-76.5511.8465.992.42计算机300105龙源技术-76.535.43949.051.45电气设备300384三联虹普-76.4228.8048.923.04计算机300030阳普医疗-76.398.35128.532.69医药生物002375亚厦股份-76.387.4824.911.35建筑装饰600358国旅联合-76.356.2250.665.74休闲服务000875吉电股份-76.243.84-1.09公用事业600653申华控股-76.162.68-2.49汽车300007汉威科技-76.1412.9638.622.81机械设备600576祥源文化-76.077.4147.102.55传媒300449汉邦高科-76.0519.501431.332.63计算机600959江苏有线-75.998.0533.712.36传媒300318博晖创新-75.945.33153.043.03医药生物002612朗姿股份-75.8211.0632.451.72纺织服装300354东华测试-75.7512.48941.024.99机械设备002280联络互动-75.727.62373.332.72计算机000819岳阳兴长-75.7112.33434.514.82化工300058蓝色光标-75.635.5032.711.72传媒603227雪峰科技-75.635.8399.153.33化工002298中电鑫龙-75.578.8840.151.47电气设备000409山东地矿-75.505.07-3.20综合603118共进股份-75.488.5436.621.54通信603003龙宇燃油-75.3611.4887.691.22化工300151昌红科技-75.317.33112.284.49机械设备600662强生控股-75.295.4693.141.80交通运输600637东方明珠-75.0816.4932.261.64传媒000861海印股份-75.042.9643.042.10商业贸易001896豫能控股-74.875.3148.900.95公用事业600396金山股份-74.863.07-1.37公用事业600220江苏阳光-74.643.0151.372.64纺织服装300351永贵电器-74.6214.1333.421.97机械设备600391航发科技-74.6119.67215.073.69国防军工600724宁波富达-74.543.7031.151.97房地产300165天瑞仪器-74.116.1331.591.80机械设备000727华东科技-74.092.35-1.01电子002400省广股份-74.035.1739.411.69传媒600169太原重工-73.913.35371.692.10机械设备300315掌趣科技-73.865.4328.491.73传媒600200江苏吴中-73.7610.2654.672.49综合002329皇氏集团-73.726.4835.981.93食品饮料600981汇鸿集团-73.705.5726.741.51商业贸易000017深中华A-73.666.42-272.17汽车000767漳泽电力-73.592.91-1.14公用事业300314戴维医疗-73.4812.9855.814.78医药生物603168莎普爱思-73.4414.8019.692.21医药生物600610中毅达-73.365.407470.434.95建筑装饰000722湖南发展-73.348.6332.161.44公用事业300075数字政通-73.2615.9466.803.41计算机002005德豪润达-73.224.45-1.51电子600158中体产业-73.2010.13162.745.30传媒002364中恒电气-73.1810.3454.382.46电气设备000958东方能源-73.114.9673.492.08公用事业600063皖维高新-73.113.7148.361.40化工600037歌华有线-73.0512.6620.741.38传媒002480新筑股份-72.977.17-2.11机械设备600677航天通信-72.9311.03669.521.85国防军工000718苏宁环球-72.894.3318.331.76房地产300446乐凯新材-72.8921.2328.574.93化工300352北信源-72.883.99172.592.70计算机600088中视传媒-72.8612.8748.273.97传媒300358楚天科技-72.7911.7140.003.21医药生物600805悦达投资-72.685.98-0.83综合300287飞利信-72.497.4024.461.85计算机300063天龙集团-72.475.3824.841.69传媒600375华菱星马-72.385.29100.511.08机械设备603169兰石重装-72.348.07398.272.84机械设备601777力帆股份-72.296.9941.881.34汽车002169智光电气-72.254.9835.481.44电气设备002487大金重工-72.084.7090.061.48机械设备002481双塔食品-72.005.1471.822.47食品饮料002303美盈森-71.956.6531.032.43轻工制造300079数码科技-71.944.2151.731.63计算机002441众业达-71.929.7721.071.49电气设备002420毅昌股份-71.855.10-1.38家用电器000920南方汇通-71.849.7133.654.82公用事业002266浙富控股-71.844.3283.012.84电气设备600857宁波中百-71.829.5957.253.31商业贸易600594益佰制药-71.8210.2119.181.92医药生物600775南京熊猫-71.807.79104.302.15通信300106西部牧业-71.787.63-1.78农林牧渔300043星辉娱乐-71.776.0823.132.96传媒603000人民网-71.7110.77554.044.38传媒300150世纪瑞尔-71.705.28-2.08计算机002671龙泉股份-71.546.62-1.56建筑材料600139西部资源-71.386.33-5.03综合300436广生堂-71.3828.76103.937.37医药生物600481双良节能-71.284.00218.613.25机械设备600701工大高新-71.2610.0135.452.34计算机000066中国长城-71.226.4447.532.79计算机603555贵人鸟-71.2216.6853.174.42纺织服装300096易联众-71.1811.40-7.46计算机600626申达股份-71.157.4933.202.09纺织服装002291星期六-71.126.98108.781.50纺织服装000014沙河股份-71.0610.70364.012.93房地产600186莲花健康-71.033.03-113.29食品饮料300364中文在线-71.039.16131.512.50传媒300276三丰智能-71.0111.26387.806.93机械设备600865百大集团-70.837.8638.151.69商业贸易000801四川九洲-70.835.61-2.48家用电器600300维维股份-70.754.3250.502.64食品饮料000906浙商中拓-70.727.2822.472.07商业贸易600103青山纸业-70.713.6948.681.99轻工制造600510黑牡丹-70.676.5423.510.90纺织服装300336新文化-70.6411.2522.392.05传媒300163先锋新材-70.535.69312.083.72化工000859国风塑业-70.524.16126.842.15化工300269联建光电-70.5112.2216.271.40传媒002084海鸥卫浴-70.436.3737.522.69轻工制造002144宏达高科-70.4213.6024.891.44纺织服装002367康力电梯-70.388.2517.971.78机械设备002133广宇集团-70.364.5420.441.22房地产000536华映科技-70.244.6153.101.01电子603100川仪股份-70.239.7726.131.98电气设备002338奥普光电-70.2314.1373.594.39机械设备600458时代新材-70.1810.15121.071.68化工601727上海电气-70.136.5438.471.83电气设备300299富春股份-70.138.2944.903.23传媒600316洪都航空-70.1014.03-2.05国防军工002131利欧股份-70.072.7225.601.98传媒300056三维丝-69.946.97-1.80公用事业300275梅安森-69.9212.6450.573.83机械设备600613神奇制药-69.888.0840.171.78医药生物300234开尔新材-69.778.71949.392.51建筑材料002689远大智能-69.585.60108.853.61机械设备002270华明装备-69.589.3124.032.33电气设备600109国金证券-69.579.4924.501.56非银金融600836界龙实业-69.544.93-3.84轻工制造002707众信旅游-69.5410.3536.354.37休闲服务002544杰赛科技-69.5415.72230.636.74通信601969海南矿业-69.348.50387.743.38采掘002535林州重机-69.304.6589.131.25机械设备000705浙江震元-69.148.0743.482.00医药生物600826兰生股份-69.0613.1041.571.54商业贸易000777中核科技-69.0614.61875.664.51机械设备603366日出东方-69.065.7442.171.24家用电器600855航天长峰-69.0214.9710596.525.74计算机002474榕基软件-68.998.39154.853.68计算机300334津膜科技-68.9513.763308.142.87公用事业002190成飞集成-68.9221.108978.164.13国防军工000901航天科技-68.8923.0883.332.53机械设备000607华媒控股-68.816.1351.783.40传媒600268国电南自-68.645.39-2.08电气设备002315焦点科技-68.5422.2363.012.82传媒600091ST 明科-68.295.55137.222.69化工002208合肥城建-68.219.21100.531.81房地产300173智慧松德-68.207.9065.472.77机械设备601258庞大集团-68.172.5037.771.24汽车002099海翔药业-68.175.5323.581.76医药生物600128弘业股份-68.179.03280.851.62综合600202哈空调-68.156.00-3.58电气设备000897津滨发展-68.103.35-4.33房地产300169天晟新材-68.095.85423.691.52化工002527新时达-68.059.7228.282.14电气设备300162雷曼股份-68.047.4181.242.35电子000760斯太尔-68.025.6749.732.15汽车000422湖北宜化-68.023.98-0.79化工300255常山药业-67.986.1532.462.45医药生物300341麦迪电气-67.926.6028.993.21机械设备600235民丰特纸-67.896.41106.141.76轻工制造300390天华超净-67.886.6075.062.76电子000753漳州发展-67.813.80162.711.80汽车002566益盛药业-67.718.5248.041.58医药生物000159国际实业-67.685.17-1.18化工002574明牌珠宝-67.677.3335.291.24轻工制造600021上海电力-67.649.0444.692.13公用事业600100同方股份-67.569.58-1.36计算机300329海伦钢琴-67.428.5251.852.60轻工制造600399抚顺特钢-67.275.4378.473.32钢铁000713丰乐种业-67.266.78-1.52农林牧渔600726华电能源-67.253.20-2.09公用事业600343航天动力-67.2213.01587.303.77国防军工000532华金资本-67.1510.3097.334.91电子300218安利股份-67.118.42-1.85化工603311金海环境-67.1015.5030.894.63机械设备600831广电网络-67.088.0129.461.67传媒600106重庆路桥-67.034.2713.861.20交通运输002550千红制药-66.815.3830.142.84医药生物600769祥龙电业-66.765.81360.0244.60综合601866中远海发-66.733.3625.842.74交通运输002528英飞拓-66.635.0554.671.86计算机601179中国西电-66.594.2725.241.14电气设备600676交运股份-66.536.4422.671.22汽车600493凤竹纺织-66.457.6593.643.02纺织服装600483福能股份-66.437.3917.371.13公用事业600462九有股份-66.414.44326.498.00通信000523广州浪奇-66.357.93138.192.32化工300412迦南科技-66.349.8343.713.40医药生物600894广日股份-66.229.1916.151.16机械设备000835长城动漫-66.218.1657.686.84传媒000589黔轮胎A-66.194.60-1.00化工300154瑞凌股份-66.176.5332.501.89机械设备002011盾安环境-66.157.8492.901.64家用电器002724海洋王-66.069.2562.363.31电子601928凤凰传媒-65.948.1017.701.70传媒600192长城电工-65.946.40150.761.45电气设备600255梦舟股份-65.913.58123.741.89有色金属600078澄星股份-65.905.1661.301.85化工000852石化机械-65.7110.11-3.70机械设备002172澳洋科技-65.655.9619.273.09化工603015弘讯科技-65.608.1546.152.81电气设备002633申科股份-65.5911.31-3.29机械设备000750国海证券-65.574.8327.211.46非银金融002381双箭股份-65.497.5528.621.95化工002111威海广泰-65.4614.2025.541.97机械设备300177中海达-65.4010.5487.942.88计算机600218全柴动力-65.326.9328.581.33机械设备000565渝三峡A-65.277.0334.692.97化工002613北玻股份-65.243.47-2.20机械设备603698航天工程-65.2019.2434.663.21建筑装饰600736苏州高新-65.145.9917.181.24房地产002559亚威股份-65.088.9539.872.11机械设备600577精达股份-65.053.7821.182.53机械设备002736国信证券-64.8910.5119.241.69非银金融000529广弘控股-64.886.8030.243.03综合300210森远股份-64.865.8740.692.20机械设备002588史丹利-64.826.5923.901.84化工600883博闻科技-64.619.2737.713.24建筑材料002117东港股份-64.4017.7529.134.45轻工制造600560金自天正-64.309.99101.553.02机械设备300328宜安科技-64.289.37114.005.11电子000665湖北广电-64.289.8019.071.08传媒300307慈星股份-64.218.0323.711.60机械设备300360炬华科技-64.0510.3926.623.10电气设备600778友好集团-64.025.76-1.92商业贸易300204舒泰神-63.9913.5321.653.27医药生物300405科隆股份-63.9315.7877.961.96化工002546新联电子-63.745.0141.281.49电气设备002395双象股份-63.7111.94185.932.57化工002209达意隆-63.519.68-3.13机械设备600962国投中鲁-63.4110.557881.523.38农林牧渔002433太安堂-63.398.3523.441.33医药生物600369西南证券-63.394.5032.261.31非银金融600476湘邮科技-63.3315.73787.0612.64计算机000790泰合健康-63.267.36-5.17医药生物600469风神股份-63.245.61-1.44化工600488天药股份-63.194.7041.201.91医药生物000686东北证券-63.028.6023.551.27非银金融000738航发控制-62.9515.3171.723.44国防军工600532宏达矿业-62.9310.46-2.90采掘600834申通地铁-62.899.2851.653.00交通运输600895张江高科-62.5914.1341.602.61房地产600978宜华生活-62.568.5113.461.59轻工制造601890亚星锚链-62.506.35135.442.07国防军工300440运达科技-62.489.6034.223.49计算机600873梅花生物-62.365.1217.171.80农林牧渔300443金雷风电-62.2915.5021.802.31电气设备600551时代出版-62.1511.3918.841.14传媒000166申万宏源-62.115.1921.781.91非银金融300303聚飞光电-61.953.6127.672.41电子600262北方股份-61.8919.56182.263.23机械设备000701厦门信达-61.799.7530.820.79电子601099太平洋-61.673.61212.172.10非银金融300407凯发电气-61.6010.2535.152.90电气设备600284浦东建设-61.479.1621.891.18建筑装饰002462嘉事堂-61.4226.8525.183.14医药生物300305裕兴股份-61.297.5131.381.52化工600843上工申贝-61.2810.4022.582.66机械设备300437清水源-61.2515.6960.533.08化工002238天威视讯-61.139.8624.372.27传媒300080易成新能-61.126.52-1.12机械设备002731萃华珠宝-61.0918.7846.022.44轻工制造002654万润科技-60.776.3730.072.03传媒600869智慧能源-60.735.6964.852.22电气设备002473*ST 圣莱-60.2413.12-6.10家用电器603729龙韵股份-59.9855.85189.154.50传媒603017中衡设计-59.7914.0526.782.33建筑装饰002638勤上股份-59.774.5551.191.33电子601126四方股份-59.737.5932.441.60电气设备000622恒立实业-59.634.57-10.24汽车000862银星能源-59.614.77-1.24公用事业600557康缘药业-59.4613.3320.482.41医药生物603126中材节能-59.329.1943.293.62公用事业000667美好置业-59.193.0015.451.13房地产600812华北制药-59.094.97279.971.53医药生物300193佳士科技-58.947.2325.581.64机械设备002641永高股份-58.744.4128.581.89建筑材料300451创业软件-58.7320.4755.352.60计算机000700模塑科技-58.525.5222.541.27汽车300421力星股份-58.5018.6936.082.11机械设备600027华电国际-58.283.73-0.89公用事业000850华茂股份-58.104.46132.920.87纺织服装002066瑞泰科技-57.9710.37239.715.95建筑材料000788北大医药-57.928.72132.304.43医药生物600561江西长运-57.908.03133.031.35交通运输000966长源电力-57.603.8154.851.23公用事业600478科力远-57.236.77-8.07电子000550江铃汽车-57.1216.0316.131.10汽车002438江苏神通-57.116.9566.551.99机械设备600737中粮糖业-57.077.9124.132.34农林牧渔000679大连友谊-56.967.00332.651.86商业贸易002665首航节能-56.766.79116.002.33电气设备601098中南传媒-56.7413.3815.301.85传媒300093金刚玻璃-55.9811.38133.442.76建筑材料002549凯美特气-55.966.39115.034.69化工000582北部湾港-55.969.3419.841.74交通运输002728特一药业-55.8817.7032.623.71医药生物002674兴业科技-55.4910.2867.391.33纺织服装002224三力士-54.298.8034.733.50化工000545金浦钛业-54.224.8427.282.40化工603077和邦生物-54.201.9737.911.62化工002758华通医药-54.139.8945.243.63医药生物000068华控赛格-50.455.00-8.17公用事业002354天神娱乐-50.4517.0015.921.94传媒300214日科化学-50.194.9220.331.33化工002425凯撒文化-48.657.4830.081.71传媒603300华铁科技-48.487.8863.542.79非银金融300099精准信息-48.235.95127.822.47机械设备002272川润股份-47.505.881768.902.11机械设备603558健盛集团-46.1511.7634.601.89纺织服装002519银河电子-45.695.8838.241.80家用电器603518维格娜丝-45.6418.1936.621.78纺织服装002750龙津药业-45.449.5092.925.93医药生物600866星湖科技-44.234.64-2.91食品饮料002116中国海诚-42.8910.5727.303.63建筑装饰002021中捷资源-38.664.30-3.04机械设备600191华资实业-36.777.2577.161.57农林牧渔300031宝通科技-32.3315.3628.472.72传媒600155宝硕股份-32.3110.1458.351.17非银金融002196方正电机-25.628.3732.771.55电气设备000687华讯方舟-13.929.96109.335.46通信300473德尔股份-5.9138.1132.852.54汽车601968宝钢包装3.035.01-2.11轻工制造002762金发拉比4.2715.7543.713.48纺织服装000520长航凤凰57.313.9888.2313.40交通运输
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml