沙河股份最新消息,247只股短线走稳 站上五日均线,000014最新新闻

《沙河股份(000014)》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜 |

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流 |

247只股短线走稳 站上五日均线
2017-11-30

  截至今日下午收盘,上证综指3317.19点,收于五日均线之下,涨跌幅-0.62%,A股总成交额为4022.25亿元。到目前为止今日有247只A股价格突破了五日均线,其中乖离率较大的个股有怡达股份华微电子保税科技等,乖离率分别为8.05%、8.01%、7.96%;久之洋新晨科技君禾股份等个股乖离率小,刚刚站上五日均线。

  11月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300721怡达股份9.1646.8636.7239.688.05600360华微电子10.033.757.428.018.01600794保税科技9.792.683.954.267.96002618丹邦科技8.491.7713.2614.066.05600209罗顿发展10.029.1313.8114.615.79000670盈方微10.047.485.806.145.79300613富瀚微7.5722.59214.28224.874.94603729龙韵股份5.783.2568.6871.944.74300132青松股份5.924.398.438.774.08002278神开股份7.505.3112.5813.053.75002119康强电子4.973.9821.1821.963.66002681奋达科技4.021.3711.2911.643.08603600永艺股份4.361.7314.6415.072.95002816和科达4.253.3221.5122.102.76300313天山生物3.333.5013.5813.952.74000721西安饮食3.422.285.886.042.69603117万林股份4.231.9010.0810.352.68600130波导股份4.192.885.345.472.51002609捷顺科技3.120.8614.8315.192.44002028思源电气2.590.8715.8416.222.42600319亚星化学3.290.9410.1410.372.31603828柯利达3.171.309.8610.082.21300212易华录3.351.8924.4925.012.11600283钱江水利3.342.7411.8012.052.08300716国立科技4.2524.9625.9626.502.08002112三变科技2.871.4215.4815.792.02603896寿仙谷4.4810.1451.6852.701.98603883老百姓3.850.9657.4658.601.98600898国美通讯4.182.3311.2511.471.96600207安彩高科2.720.386.316.431.93600990四创电子2.781.5465.0266.271.92600055万东医疗3.052.2216.2316.541.91300696爱乐达2.099.0672.3173.691.91002779中坚科技3.202.5720.2420.621.86002460赣锋锂业2.094.0272.0973.401.81002221东华能源3.021.5311.3711.581.81600885宏发股份2.570.4942.3243.091.81603926铁流股份2.767.0828.1828.691.80300587天铁股份2.426.9823.7224.141.79002614奥佳华3.111.1816.9517.251.77002421达实智能2.521.215.996.101.77300720海川智能3.3724.6332.8533.431.77603799华友钴业2.375.3483.2884.741.75600054黄山旅游2.281.0613.6713.911.73600203福日电子2.431.979.119.271.71600822上海物贸2.737.2814.4314.671.64300139晓程科技2.002.158.028.151.57603515欧普照明2.262.2143.3143.981.55603660苏州科达1.722.5832.6433.131.51600867通化东宝2.730.5722.2522.581.50300493润欣科技1.782.8714.0514.261.49300433蓝思科技3.103.0733.8034.301.48603678火炬电子2.590.8126.1326.511.45002034美欣达2.911.1957.2858.091.42002722金轮股份1.263.7927.8128.201.42300189神农基因3.600.983.693.741.41002141贤丰控股2.401.838.418.531.38000096广聚能源1.840.2213.0713.251.38300474景嘉微3.298.7555.7456.501.37600845宝信软件2.660.8517.1217.351.36002185华天科技1.734.888.148.251.35600129太极集团2.110.4216.2316.451.34300628亿联网络1.792.77132.71134.491.34002801微光股份2.361.7835.5336.001.33002077大港股份1.360.6513.9714.151.30000593大通燃气1.811.588.878.981.29000610西安旅游1.890.9312.7512.911.24600343航天动力1.700.9213.5613.731.24600721百花村2.200.4511.0111.151.23300151昌红科技1.420.707.787.881.23601890亚星锚链1.510.976.656.731.20603856东宏股份3.7917.5021.4021.651.19300565科信技术1.672.8020.4520.691.17603920世运电路2.447.7919.5219.751.17300575中旗股份1.613.8948.6649.231.16603908牧高笛2.102.3337.5537.991.16002192融捷股份2.143.5937.7838.211.13002687乔治白1.804.497.267.341.13002895川恒股份3.618.5720.9921.231.12300569天能重工2.534.3123.2423.501.10603396金辰股份2.0412.1343.5243.991.08603096新经典1.981.6461.7462.401.07002411必康股份1.960.8026.2826.561.06002295精艺股份1.881.1112.3512.481.05002898赛隆药业0.973.3919.5919.791.04002563森马服饰1.510.347.327.401.04600785新华百货1.250.2020.1020.311.03600070浙江富润0.920.379.759.851.03600463空港股份1.620.5612.4112.530.98300665飞鹿股份1.128.3627.6827.950.98002509天广中茂2.420.549.219.300.96600069银鸽投资1.293.618.598.670.95300673佩蒂股份0.652.6943.0943.480.91300065海兰信1.310.9117.6217.780.91000008神州高铁1.560.468.408.480.90603665康隆达1.170.9431.6531.930.88600647同达创业3.380.6719.4319.600.87603767中马传动1.113.0616.2916.430.86002459天业通联0.491.4512.1812.280.84300699光威复材0.227.4670.7271.310.84600825新华传媒1.080.385.555.600.83300636同和药业0.952.3732.6832.950.83601998中信银行2.090.336.316.360.82600522中天科技1.563.7814.8114.930.81601566九牧王2.150.5514.1214.230.79300711广哈通信2.8122.5726.4826.690.79002774快意电梯1.082.1710.1810.260.79603035常熟汽饰1.053.3917.1617.290.78603859能科股份1.992.6221.3421.510.78603336宏辉果蔬1.191.4820.3420.490.75002172澳洋科技1.290.876.246.290.74002643万润股份0.900.7511.1911.270.70002880卫光生物0.962.6657.7058.100.70300619金银河0.8013.1148.8649.200.70603637镇海股份0.612.1322.8523.000.67603676卫信康1.513.2312.7212.800.66300176鸿特精密3.041.82108.50109.220.66300578会畅通讯2.051.6434.0834.300.65002692睿康股份1.160.318.658.710.65603727博迈科1.692.5322.7822.930.64603386广东骏亚0.645.5015.6615.760.64002397梦洁股份0.840.375.966.000.64300637扬帆新材0.721.9420.9221.050.62603316诚邦股份1.051.9614.3014.390.62600525长园集团0.780.4816.6016.700.61603500祥和实业1.785.1626.1226.280.61300174元力股份2.620.3027.2527.410.60300413快乐购5.0913.0926.0626.210.59002773康弘药业0.380.5561.1561.510.59603050科林电气1.523.7320.5320.650.56600391航发科技0.680.6521.9722.090.56300655晶瑞股份0.365.6630.4930.660.54603232格尔软件0.442.6550.0650.330.54300306远方信息1.040.7917.3917.480.54002862实丰文化1.511.7530.7430.910.54300235方直科技1.361.1213.3513.420.54000999华润三九1.050.2725.9126.050.53002789建艺集团1.162.2445.2845.520.53002003伟星股份0.660.3310.6910.750.52601766中国中车1.671.0511.5411.600.52300346南大光电0.340.9726.1626.290.50600967内蒙一机1.130.8311.5311.590.50002373千方科技3.665.6814.3914.460.50000068华控赛格1.250.575.635.660.50300178腾邦国际0.220.3313.3113.380.50603887城地股份0.810.4125.9326.060.49300652雷迪克0.903.7129.1529.290.48600771广誉远0.300.3639.8039.990.47300717华信新材2.9516.6839.3039.480.46300604长川科技2.478.2654.9655.210.45002705新宝股份-0.090.5911.6611.710.45000040东旭蓝天1.650.3313.5313.590.44000590启迪古汉2.310.3614.0914.150.44601818光大银行1.210.504.164.180.43002513蓝丰生化0.990.3910.2110.250.43300643万通智控0.553.2212.8312.880.42300155安居宝0.971.416.236.260.42300700岱勒新材-1.1517.9267.7268.000.41000829天音控股0.000.269.209.240.41002660茂硕电源-0.201.8810.1910.230.41300591万里马1.303.199.299.330.41000548湖南投资0.160.526.386.410.41603181皇马科技1.194.8023.6623.760.41000014沙河股份-0.160.9512.5512.600.40300358楚天科技0.680.3513.1913.240.39002815崇达技术0.741.1829.8529.970.39300142沃森生物5.212.0320.1020.180.39600839四川长虹0.820.933.693.700.38600218全柴动力0.790.437.627.650.37600986科达股份0.460.2810.8910.930.37300531优博讯0.661.0816.7016.760.36600692亚通股份0.091.0510.7910.830.35002712思美传媒0.480.4524.9625.050.34300538同益股份0.821.3037.9838.110.34000430张家界0.670.458.938.960.34002412汉森制药0.660.0816.7516.810.33300615欣天科技0.532.6730.5130.610.33300537广信材料1.101.0716.4916.540.32603106恒银金融0.816.1023.4823.550.32002051中工国际0.370.2919.1519.210.31600278东方创业1.121.4913.4913.530.31603633徕木股份0.370.6118.9819.040.31600706曲江文旅0.550.7518.3818.430.29300292吴通控股0.720.835.545.560.29300326凯利泰0.710.288.498.510.28000571新大洲A0.520.645.765.780.28603067振华股份1.792.2313.6113.650.26002878元隆雅图0.247.0337.1437.240.26600238海南椰岛0.120.318.468.480.26603380易德龙0.253.6520.1920.240.26601999出版传媒0.810.377.437.450.24603811诚意药业0.591.7030.5730.640.24300707威唐工业0.4811.0849.6249.740.24603881数据港1.413.4143.0743.170.23002909集泰股份1.2016.9221.1021.150.23300662科锐国际0.844.3125.1025.160.22002381双箭股份1.612.518.208.220.22603701德宏股份0.520.8619.4519.490.22603536惠发股份0.482.4920.7220.760.21600444国机通用0.700.6714.3014.330.20002255海陆重工0.550.387.287.290.19600370三房巷0.310.563.243.250.18600642申能股份0.180.155.695.700.18603690至纯科技1.929.1120.1520.180.17600563法拉电子0.601.0346.9347.010.17300003乐普医疗0.180.7121.7321.760.16000915山大华特0.160.7430.8530.900.16601811新华文轩0.750.7413.3313.350.15300499高澜股份0.500.5122.1522.180.14601018宁波港0.350.125.705.710.14002877智能自控0.175.5823.5923.620.14600071凤凰光学0.170.3117.8917.910.13000048康达尔1.340.0523.4523.480.13000607华媒控股1.370.916.676.680.12000661长春高新-0.170.71170.02170.220.12002561徐家汇0.080.3211.8411.850.12600667太极实业1.613.227.577.580.11002372伟星新材-0.290.1617.3217.340.10300225金力泰4.412.2514.2014.210.10603855华荣股份0.411.3712.2212.230.10600114东睦股份0.000.6016.3416.360.10600573惠泉啤酒0.230.898.538.540.09300518盛讯达0.440.9550.4750.520.09603041美思德0.301.9623.0223.040.08601801皖新传媒0.280.1910.8510.860.07300582英飞特1.022.9516.8716.880.07002686亿利达0.080.3012.0812.090.07300220金运激光1.212.5820.0820.090.06300448浩云科技0.370.4421.7821.790.06002696百洋股份0.750.3418.8418.850.05000673当代东方0.350.5811.3611.370.05002409雅克科技4.3914.9030.6930.700.05000685中山公用0.000.2310.2410.240.04300114中航电测0.380.1610.6710.670.04002861瀛通通讯0.112.8727.1727.180.04600193创兴资源0.000.935.945.940.03000931中关村0.450.726.776.770.03000529广弘控股0.000.187.117.110.03600731湖南海利0.140.457.317.310.03002783凯龙股份0.310.5919.1919.190.02603300华铁科技0.102.6010.0810.080.02300293蓝英装备0.350.2511.4011.400.02002828贝肯能源0.003.8023.2023.200.02603321梅轮电梯0.492.8212.2112.210.02603617君禾股份0.134.2622.6122.610.01300542新晨科技1.093.0627.7027.700.01300516久之洋0.460.4050.3150.310.00
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 沙河股份最新消息,247只股短线走稳 站上五日均线,000014最新新闻