沙河股份最新消息,242只股短线走稳 站上五日均线,000014最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

242只股短线走稳 站上五日均线
2017-11-30

  截至今日下午14:01分,上证综指3321.38点,收于五日均线之下,涨跌幅-0.49%,A股总成交额为2915.34亿元。到目前为止今日有242只A股价格突破了五日均线,其中乖离率较大的个股有保税科技华微电子怡达股份等,乖离率分别为8.16%、8.01%、6.20%;新晨科技英飞特、中科新材等个股乖离率小,刚刚站上五日均线。

  11月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600794保税科技10.051.893.954.278.16600360华微电子10.033.267.428.018.01300721怡达股份6.8031.0236.5538.826.20600209罗顿发展10.028.7513.8114.615.79000670盈方微10.046.885.806.145.79300132青松股份7.373.718.458.895.21002119康强电子6.882.9421.2622.365.15300613富瀚微7.7520.18214.35225.265.09603729龙韵股份6.102.8068.7372.165.00603600永艺股份5.331.4314.6715.213.71000721西安饮食4.281.715.896.093.36002681奋达科技4.201.1111.3011.663.22600898国美通讯5.361.7511.2811.602.87002278神开股份6.343.5912.5512.912.87600055万东医疗4.171.4716.2716.722.79600283钱江水利4.202.0811.8212.152.76603117万林股份4.231.5310.0810.352.68600130波导股份4.382.405.345.482.66603678火炬电子4.100.6226.2126.902.63300433蓝思科技4.542.6633.9034.782.61300413快乐购7.469.6726.1726.802.39603896寿仙谷5.007.8251.7352.962.38002614奥佳华3.890.7116.9817.382.38600184光电股份4.371.4921.0021.502.37300474景嘉微4.536.8855.8757.182.34002028思源电气2.470.7215.8316.202.32002112三变科技3.261.3415.4915.852.32300716国立科技4.4818.7725.9726.562.26002816和科达3.581.8821.4821.962.24300587天铁股份2.976.0523.7424.272.22600069银鸽投资2.802.838.618.802.16600867通化东宝3.550.3922.2822.762.15600822上海物贸3.366.1914.4514.762.13601998中信银行3.690.226.336.462.09600319亚星化学2.890.7910.1310.331.99600990四创电子2.821.2065.0366.301.96300569天能重工3.623.4923.2923.751.96002034美欣达3.580.8057.3558.471.95002185华天科技2.474.078.158.311.94002221东华能源3.111.2311.3811.591.88600054黄山旅游2.430.8613.6813.931.84603920世运电路3.165.9919.5519.891.74300493润欣科技2.072.3114.0614.301.72002563森马服饰2.330.237.347.461.69300139晓程科技2.131.728.038.161.67002192融捷股份2.733.0037.8338.431.60300456耐威科技2.802.2742.6043.271.57300313天山生物1.852.5713.5413.751.57002373千方科技5.024.7914.4314.651.55600070浙江富润1.540.289.769.911.52002460赣锋锂业1.673.2472.0373.101.48603096新经典2.501.3961.8062.721.48300696爱乐达1.557.5872.2373.301.48600343航天动力2.000.7313.5713.771.47601890亚星锚链1.810.796.656.751.44300662科锐国际2.363.3925.1825.541.43300628亿联网络1.852.19132.73134.581.40603660苏州科达1.541.9532.6333.071.36603926铁流股份2.185.5028.1528.531.34002295精艺股份2.200.8012.3612.521.31600845宝信软件2.600.5517.1217.341.31000610西安旅游1.970.8312.7512.921.30002618丹邦科技2.390.8113.1013.271.30002411必康股份2.230.5826.3026.631.27600825新华传媒1.620.295.565.631.26300711广哈通信3.2417.8526.5026.801.12603799华友钴业1.534.1783.1584.051.09600278东方创业2.091.1913.5113.661.08603883老百姓2.690.5457.3357.951.08600785新华百货1.250.1220.1020.311.03300673佩蒂股份0.762.1643.1043.531.01002722金轮股份0.722.8827.7828.050.99002077大港股份0.930.3313.9614.090.96300151昌红科技1.030.527.787.850.93002898赛隆药业0.822.4819.5819.760.92300065海兰信1.310.5817.6217.780.91002172澳洋科技1.450.706.256.300.86600706曲江文旅1.250.5518.4018.560.86000931中关村1.480.556.786.840.86300462华铭智能1.662.8132.7333.000.83600885宏发股份1.330.2742.2242.570.83000008神州高铁1.440.248.408.470.81601766中国中车2.020.8611.5511.640.80002878元隆雅图0.895.4137.1937.480.78300636同和药业0.891.5532.6832.930.78300189神农基因2.770.663.683.710.76603908牧高笛1.591.6937.5237.800.76603515欧普照明1.261.0943.2243.550.75300619金银河0.869.8248.8749.230.74603035常熟汽饰0.992.6517.1517.280.73300665飞鹿股份0.806.4327.6627.860.72002774快意电梯0.991.5810.1810.250.71002687乔治白1.253.357.257.300.69000014沙河股份0.160.8212.5612.640.65600391航发科技0.770.4721.9722.110.64002463沪电股份1.701.235.345.370.64002255海陆重工1.100.287.287.330.63600563法拉电子1.180.8146.9947.280.63601818光大银行1.450.404.164.190.62002052同洲电子2.441.995.845.880.62603916苏博特4.1321.8819.5419.660.61300643万通智控0.782.2312.8312.910.61300700岱勒新材-0.9214.5167.7568.160.60002003伟星股份0.750.2410.7010.760.60600463空港股份1.140.3412.4012.470.60002789建艺集团1.241.6745.2945.560.60002409雅克科技5.1012.8330.7330.910.59603106恒银金融1.164.7623.4923.630.59603396金辰股份1.419.6243.4743.720.58300292吴通控股1.090.675.555.580.58002459天业通联0.161.2712.1712.240.58600203福日电子0.991.409.099.140.57002880卫光生物0.802.1957.6858.010.57600781辅仁药业2.113.4024.0224.160.57300451创业软件2.891.3124.4124.550.56300178腾邦国际0.300.2513.3213.390.56603336宏辉果蔬0.941.0920.3320.440.55002773康弘药业0.330.4261.1561.480.55600071凤凰光学0.670.2617.9018.000.54300346南大光电0.380.7226.1626.300.54000548湖南投资0.310.386.396.420.53002141贤丰控股1.321.018.408.440.52600986科达股份0.640.1810.8910.950.51300176鸿特精密2.841.32108.46109.010.51603316诚邦股份0.911.3514.3014.370.50600967内蒙一机1.130.6511.5311.590.50600692亚通股份0.280.8010.8010.850.50000068华控赛格1.250.405.635.660.50300655晶瑞股份0.294.2530.4930.640.49002660茂硕电源-0.101.2810.1910.240.49002643万润股份0.630.6211.1911.240.48300565科信技术0.791.9120.4120.510.47000096广聚能源0.690.1213.0413.100.46603637镇海股份0.351.4222.8422.940.46300003乐普医疗0.550.5121.7421.840.45601811新华文轩1.130.5313.3413.400.45600370三房巷0.620.413.253.260.43300720海川智能1.6717.2432.7432.880.43601018宁波港0.700.095.715.730.42300235方直科技1.210.7613.3413.400.42603767中马传动0.552.1016.2716.340.42300531优博讯0.720.7316.7016.770.41002877智能自控0.513.7523.6023.700.41600771广誉远0.200.2339.7939.950.39300615欣天科技0.592.0330.5130.630.38300290荣科科技0.480.608.438.460.38000534万泽股份1.280.1114.2314.280.38603023威帝股份0.240.498.378.400.36300538同益股份0.850.8837.9838.120.36600238海南椰岛0.240.228.468.490.35002696百洋股份1.120.2618.8518.920.35600114东睦股份0.310.3816.3516.410.34002519银河电子0.310.256.496.510.34603016新宏泰1.110.6241.8441.980.33000100TCL 集团0.240.924.204.210.33603386广东骏亚0.263.7515.6515.700.33000506中润资源0.760.347.887.910.33300591万里马1.192.129.299.320.32603665康隆达0.480.7331.6131.710.32002381双箭股份1.732.068.208.230.32000596古井贡酒0.860.3360.9361.120.32002705新宝股份-0.260.4211.6511.690.31601669中国电建0.970.167.307.320.30300578会畅通讯1.611.2334.0534.150.30603321梅轮电梯0.822.0512.2212.250.28300142沃森生物5.061.6420.1020.150.27603630拉芳家化0.641.0928.4228.500.27600218全柴动力0.660.307.627.640.26002815崇达技术0.570.9329.8429.920.25000661长春高新-0.010.56170.07170.500.25002498汉缆股份0.310.083.223.230.25603690至纯科技2.027.1520.1520.200.25601999出版传媒0.810.287.437.450.24300362天翔环境0.300.9713.4613.490.24600566济川药业1.940.3736.7636.850.23002488金固股份0.280.3410.5410.560.23601801皖新传媒0.460.1410.8610.880.22603380易德龙0.202.7620.1920.230.22002222福晶科技3.693.6720.1920.230.22000040东旭蓝天1.350.2613.5213.550.21600252中恒集团0.250.244.014.020.20600372中航电子0.280.1014.2414.270.20600270外运发展0.290.2417.0717.100.19002561徐家汇0.170.2511.8411.860.19603300华铁科技0.302.1410.0810.100.18300559佳发安泰0.320.1537.7637.820.17002421达实智能0.500.435.975.980.17000978桂林旅游0.000.588.478.480.17002664信质电机-0.070.2329.0329.080.17300436广生堂-0.090.3834.1234.180.16300155安居宝0.651.106.236.240.16002841视源股份2.051.0573.9074.020.16600207安彩高科0.480.176.286.290.16000829天音控股-0.320.199.209.210.15000066中国长城0.300.666.776.780.15603067振华股份1.641.7413.6113.630.15002793东音股份0.420.6016.7316.750.14600385山东金泰0.710.7512.7412.760.14603859能科股份1.191.2221.3121.340.14000529广弘控股0.140.127.117.120.14603928兴业股份0.511.2115.8315.850.14002492恒基达鑫0.000.407.257.260.14300699光威复材-0.655.6470.5970.690.14002725跃岭股份0.520.2815.4115.430.13000915山大华特0.130.5930.8530.890.13300575中旗股份0.312.0048.5448.600.13002513蓝丰生化0.590.2410.2010.210.12603727博迈科1.021.9022.7522.780.11603811诚意药业0.431.1930.5630.590.11600522中天科技0.682.9014.7814.800.11600018上港集团0.540.207.477.480.11600575皖江物流0.490.164.114.110.10300326凯利泰0.470.178.488.490.09600831广电网络0.460.268.688.690.09603500祥和实业1.123.4526.0926.110.09300358楚天科技0.300.2513.1813.190.09603203快克股份1.431.2741.7841.820.09002275桂林三金-0.120.1016.3016.310.09600015华夏银行0.970.219.329.330.09603887城地股份0.310.2325.9125.930.08000920南方汇通0.190.3310.3310.340.08603615茶花股份0.421.0614.2214.230.07600865百大集团1.260.318.828.830.07000430张家界0.340.358.928.930.07603856东宏股份2.3510.8321.3421.350.07601328交通银行0.790.146.356.350.06002051中工国际0.050.2019.1419.150.06002783凯龙股份0.370.4019.1919.200.06603701德宏股份0.310.6019.4419.450.05300620光库科技1.364.9039.4139.430.05300637扬帆新材0.001.4420.8920.900.05002900哈三联0.542.6129.8029.810.05600057象屿股份0.660.259.109.100.04002858力盛赛车0.611.0141.0541.070.04600193创兴资源0.000.615.945.940.03603855华荣股份0.330.9312.2212.220.03002539云图控股-0.160.276.216.210.03603676卫信康0.712.1212.7012.700.03300460惠伦晶体0.510.2913.8813.880.03002290中科新材0.070.2414.0614.060.03300582英飞特0.962.0516.8716.870.02300542新晨科技1.092.5427.7027.700.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 沙河股份最新消息,242只股短线走稳 站上五日均线,000014最新新闻